NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-07-03 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-06-30 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2023-06-28 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-06-27 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-06-26 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-06-23 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-06-22 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-21 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-20 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-19 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-16 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-15 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-14 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-13 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-12 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-09 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-08 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-07 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-06 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-05 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-06-01 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2023-05-31 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-30 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-29 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-26 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-25 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-24 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-23 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-22 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-19 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-18 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-17 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-16 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-15 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-12 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-11 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-10 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-09 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-08 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-05 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-04 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-03 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-02 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-28 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-27 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-26 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-25 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-24 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-21 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |