Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 324,300 | |
| 2025-06-16 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 55,600 | |
| 2025-06-13 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 28,900 | |
| 2025-06-12 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2025-06-11 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,000 | |
| 2025-06-10 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 549,900 | |
| 2025-06-09 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 60,000 | |
| 2025-06-06 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 201,000 | |
| 2025-06-05 | OMK.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 728,100 | |
| 2025-06-04 | OMK.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,135,700 | |
| 2025-06-03 | OMK.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 374,100 | |
| 2025-06-02 | OMK.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 673,000 | |
| 2025-05-30 | OMK.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 425,800 | |
| 2025-05-29 | OMK.SI | SGD | $0.0200 | $0.0190 | $0.0270 | $0.0200 | $0.0220 | 5,318,400 | |
| 2025-05-28 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 80,100 | |
| 2025-05-27 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-05-26 | OMK.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0160 | $0.0200 | 112,700 | |
| 2025-05-23 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0160 | $0.0190 | 260,000 | |
| 2025-05-22 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0180 | 88,600 | |
| 2025-05-21 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0190 | 80,000 | |
| 2025-05-20 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-05-19 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-05-16 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-05-15 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 99,900 | |
| 2025-05-14 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2025-05-13 | OMK.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 231,800 | |
| 2025-05-09 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-05-08 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-05-07 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-05-06 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-05-05 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0200 | 200,000 | |
| 2025-05-02 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-30 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-29 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-28 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0200 | 100 | |
| 2025-04-25 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-24 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-23 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-22 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2025-04-21 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-04-17 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2025-04-16 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-04-15 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2025-04-14 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0210 | 100,000 | |
| 2025-04-11 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-04-10 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-04-09 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-04-08 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 1,000 | |
| 2025-04-07 | OMK.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0200 | 786,400 | |
| 2025-04-04 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 |