Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-04-06 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-04-02 | OMK.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0140 | 50,000 | |
| 2026-04-01 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-03-31 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-03-30 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-27 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-26 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-25 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-24 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-23 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-20 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-19 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-18 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-17 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2026-03-16 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-13 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-12 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-11 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 5,000 | |
| 2026-03-10 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-09 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2026-03-06 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-05 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2026-03-04 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-03 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-02 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 10,000 | |
| 2026-02-27 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2026-02-26 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 100,000 | |
| 2026-02-25 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 43,000 | |
| 2026-02-24 | OMK.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-02-23 | OMK.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-02-20 | OMK.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,115,000 | |
| 2026-02-19 | OMK.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0140 | 216,000 | |
| 2026-02-16 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-13 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-12 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-11 | OMK.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100,000 | |
| 2026-02-10 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-02-09 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-06 | OMK.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 339,000 | |
| 2026-02-05 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-04 | OMK.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 1,000 | |
| 2026-02-03 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 249,600 | |
| 2026-02-02 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-01-30 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 43,500 | |
| 2026-01-29 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 56,300 | |
| 2026-01-28 | OMK.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-01-27 | OMK.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-01-26 | OMK.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 10,000 | |
| 2026-01-23 | OMK.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 25,000 |