Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 91,100 | |
| 2024-11-20 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-11-19 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 90,800 | |
| 2024-11-18 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 55,800 | |
| 2024-11-15 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 330,000 | |
| 2024-11-14 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-11-13 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-11-12 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 44,800 | |
| 2024-11-11 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 67,000 | |
| 2024-11-08 | OMK.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 140,000 | |
| 2024-11-07 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-11-06 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 33,000 | |
| 2024-11-05 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200,000 | |
| 2024-11-04 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 310,000 | |
| 2024-11-01 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-10-30 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-10-29 | OMK.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 145,000 | |
| 2024-10-28 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-10-25 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 370,000 | |
| 2024-10-24 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-10-23 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-10-22 | OMK.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 216,700 | |
| 2024-10-21 | OMK.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 106,100 | |
| 2024-10-18 | OMK.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 61,900 | |
| 2024-10-17 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 55,000 | |
| 2024-10-16 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 314,200 | |
| 2024-10-15 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-10-14 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-10-11 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100,000 | |
| 2024-10-10 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-10-09 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-10-08 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-10-07 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 11,000 | |
| 2024-10-04 | OMK.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 441,700 | |
| 2024-10-03 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 79,000 | |
| 2024-10-02 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 362,100 | |
| 2024-10-01 | OMK.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 321,300 | |
| 2024-09-30 | OMK.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 387,200 | |
| 2024-09-27 | OMK.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 3,176,300 | |
| 2024-09-26 | OMK.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 577,800 | |
| 2024-09-25 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-09-24 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 100,000 | |
| 2024-09-23 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2024-09-20 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 68,400 | |
| 2024-09-19 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 762,000 | |
| 2024-09-18 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-09-17 | OMK.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 134,600 | |
| 2024-09-16 | OMK.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0270 | 186,500 | |
| 2024-09-13 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 5,100 | |
| 2024-09-12 | OMK.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0250 | 185,700 |