Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-30 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-29 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-28 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0200 | 100 | |
| 2025-04-25 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-24 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-23 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-04-22 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2025-04-21 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-04-17 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2025-04-16 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-04-15 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2025-04-14 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0210 | 100,000 | |
| 2025-04-11 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-04-10 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-04-09 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-04-08 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 1,000 | |
| 2025-04-07 | OMK.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0200 | 786,400 | |
| 2025-04-04 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-04-03 | OMK.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 136,000 | |
| 2025-04-02 | OMK.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-04-01 | OMK.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 80,300 | |
| 2025-03-28 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-27 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 101,000 | |
| 2025-03-26 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 4,000 | |
| 2025-03-25 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 17,200 | |
| 2025-03-24 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-21 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-20 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-19 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-18 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-17 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-14 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-13 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-03-12 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-03-11 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-03-10 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 605,000 | |
| 2025-03-07 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-03-06 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-03-05 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 49,600 | |
| 2025-03-04 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-03-03 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-02-28 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 169,300 | |
| 2025-02-27 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 19,000 | |
| 2025-02-26 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2025-02-25 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-02-24 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-02-21 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-20 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-19 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 |