Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-10-01 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-30 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-29 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-28 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-09-25 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-09-24 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-23 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-22 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-21 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-18 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-17 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-16 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-15 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-09-14 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-11 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-09-10 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2026-09-09 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-09-08 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2026-09-07 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-09-04 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2026-09-03 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2026-09-02 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2026-09-01 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2026-08-31 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2026-08-28 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2026-08-27 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2026-08-26 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2026-08-25 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2026-08-24 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2026-08-21 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-08-20 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-08-19 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-08-18 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-08-17 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-08-14 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-08-13 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-08-12 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0140 | 36,900 | |
| 2026-08-11 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2026-08-07 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-08-06 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-08-05 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-08-04 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-08-03 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-07-31 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2026-07-30 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-07-29 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-07-28 | OMK.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 1,100 | |
| 2026-07-27 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-07-24 | OMK.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0120 | 910,100 |