Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 60,100 | |
| 2020-06-02 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2020-06-01 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2020-05-29 | OMK.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0490 | $0.0510 | 220,000 | |
| 2020-05-28 | OMK.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0480 | 201,000 | |
| 2020-05-27 | OMK.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0440 | $0.0570 | 400,900 | |
| 2020-05-26 | OMK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2020-05-22 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 20,000 | |
| 2020-05-21 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-05-20 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 10,000 | |
| 2020-05-19 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2020-05-18 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 15,000 | |
| 2020-05-15 | OMK.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0590 | 100 | |
| 2020-05-14 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0590 | 25,000 | |
| 2020-05-13 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0580 | 48,000 | |
| 2020-05-12 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0590 | 516,300 | |
| 2020-05-11 | OMK.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0470 | $0.0590 | 180,100 | |
| 2020-05-08 | OMK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2020-05-06 | OMK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2020-05-05 | OMK.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0590 | 50,000 | |
| 2020-05-04 | OMK.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0500 | $0.0580 | 22,100 | |
| 2020-04-30 | OMK.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2020-04-29 | OMK.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2020-04-28 | OMK.SI | SGD | $0.0580 | $0.0500 | $0.0640 | $0.0520 | $0.0600 | 186,200 | |
| 2020-04-27 | OMK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2020-04-24 | OMK.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0680 | 70,100 | |
| 2020-04-23 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2020-04-22 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2020-04-21 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2020-04-20 | OMK.SI | SGD | $0.0650 | $0.0510 | $0.0660 | $0.0650 | $0.0690 | 51,500 | |
| 2020-04-17 | OMK.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2020-04-16 | OMK.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2020-04-15 | OMK.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2020-04-14 | OMK.SI | SGD | $0.0670 | $0.0550 | $0.0670 | $0.0560 | $0.0670 | 13,100 | |
| 2020-04-13 | OMK.SI | SGD | $0.0550 | $0.0550 | $0.0690 | $0.0550 | $0.0740 | 2,200 | |
| 2020-04-09 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2020-04-08 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-04-07 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-04-06 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2020-04-03 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2020-04-02 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-04-01 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0570 | 20,000 | |
| 2020-03-31 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 30,000 | |
| 2020-03-30 | OMK.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0560 | 200,200 | |
| 2020-03-27 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2020-03-26 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2020-03-25 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2020-03-24 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2020-03-23 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-03-20 | OMK.SI | SGD | $0.0650 | $0.0500 | $0.0650 | $0.0500 | $0.0650 | 338,300 |