Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-04-21 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-04-20 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-04-17 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-04-16 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-04-15 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-04-14 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-04-13 | OMK.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0140 | 200,000 | |
| 2026-04-10 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-04-09 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-04-08 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-04-07 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-04-06 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-04-02 | OMK.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0140 | 50,000 | |
| 2026-04-01 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-03-31 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-03-30 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-27 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-26 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-25 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-24 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-23 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-20 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-19 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-18 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-17 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2026-03-16 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-13 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-12 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-11 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 5,000 | |
| 2026-03-10 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-09 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2026-03-06 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-05 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2026-03-04 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-03 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-03-02 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 10,000 | |
| 2026-02-27 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2026-02-26 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 100,000 | |
| 2026-02-25 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 43,000 | |
| 2026-02-24 | OMK.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-02-23 | OMK.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-02-20 | OMK.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,115,000 | |
| 2026-02-19 | OMK.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0140 | 216,000 | |
| 2026-02-16 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-13 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-12 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-11 | OMK.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100,000 | |
| 2026-02-10 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-02-09 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 |