Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-07-03 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-07-02 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-07-01 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100,500 | |
| 2026-06-30 | OMK.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 250,000 | |
| 2026-06-29 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-06-26 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2026-06-25 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-06-24 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-06-23 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-06-22 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-06-19 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-06-18 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-17 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-16 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-15 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-12 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-06-11 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-06-10 | OMK.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 100 | |
| 2026-06-09 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-08 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-05 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-04 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-03 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 430,000 | |
| 2026-06-02 | OMK.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 590,400 | |
| 2026-05-29 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-05-28 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 10,000 | |
| 2026-05-26 | OMK.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-05-25 | OMK.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 229,000 | |
| 2026-05-22 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-05-21 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-05-20 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-05-19 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 90,900 | |
| 2026-05-18 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-05-15 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2026-05-14 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 120,000 | |
| 2026-05-13 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 120,000 | |
| 2026-05-12 | OMK.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-05-11 | OMK.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-05-08 | OMK.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-05-07 | OMK.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-05-06 | OMK.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 900 | |
| 2026-05-05 | OMK.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 90,000 | |
| 2026-05-04 | OMK.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 1,156,300 | |
| 2026-04-30 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-04-29 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-04-28 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-04-27 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-04-24 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-04-23 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 |