Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-08-19 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-08-18 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-08-17 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-08-14 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-08-13 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-08-12 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0140 | 36,900 | |
| 2026-08-11 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2026-08-07 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-08-06 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-08-05 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-08-04 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-08-03 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2026-07-31 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2026-07-30 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-07-29 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-07-28 | OMK.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 1,100 | |
| 2026-07-27 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-07-24 | OMK.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0120 | 910,100 | |
| 2026-07-23 | OMK.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2026-07-22 | OMK.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 100,000 | |
| 2026-07-21 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2026-07-20 | OMK.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-07-17 | OMK.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 311,000 | |
| 2026-07-16 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-07-15 | OMK.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 50,000 | |
| 2026-07-14 | OMK.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2026-07-13 | OMK.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2026-07-10 | OMK.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2026-07-09 | OMK.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2026-07-08 | OMK.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 12,000 | |
| 2026-07-07 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2026-07-06 | OMK.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 90,000 | |
| 2026-07-03 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-07-02 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-07-01 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100,500 | |
| 2026-06-30 | OMK.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 250,000 | |
| 2026-06-29 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-06-26 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2026-06-25 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-06-24 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-06-23 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-06-22 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-06-19 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-06-18 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-17 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-16 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-15 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-12 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-06-11 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 |