Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | OMK.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 307,000 | |
| 2025-10-02 | OMK.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-10-01 | OMK.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 200 | |
| 2025-09-30 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-09-29 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-09-26 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 |