Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 400,000 | |
| 2025-09-17 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 130,000 | |
| 2025-09-16 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 470,800 | |
| 2025-09-15 | OMK.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 564,600 | |
| 2025-09-12 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 20,000 | |
| 2025-09-11 | OMK.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 6,266,100 | |
| 2025-09-10 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-09-09 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0180 | 0 | |
| 2025-09-08 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-09-05 | OMK.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 617,700 | |
| 2025-09-04 | OMK.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,004,200 | |
| 2025-09-03 | OMK.SI | SGD | $0.0220 | $0.0170 | $0.0240 | $0.0210 | $0.0220 | 19,436,800 | |
| 2025-09-02 | OMK.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 6,439,700 | |
| 2025-09-01 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-29 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 16,000 | |
| 2025-08-28 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-27 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-26 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-25 | OMK.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,000,100 | |
| 2025-08-22 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-21 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-20 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-19 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2025-08-18 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-15 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-14 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2025-08-13 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 345,900 | |
| 2025-08-12 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 265,900 | |
| 2025-08-11 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-08 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100,000 | |
| 2025-08-07 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 90,000 | |
| 2025-08-06 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 100 | |
| 2025-08-05 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-08-04 | OMK.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 140,000 | |
| 2025-08-01 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 520,000 | |
| 2025-07-31 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 365,400 | |
| 2025-07-30 | OMK.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 325,600 | |
| 2025-07-29 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 85,500 | |
| 2025-07-28 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-07-25 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-07-24 | OMK.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,558,300 | |
| 2025-07-23 | OMK.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 940,000 | |
| 2025-07-22 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0180 | 155,000 | |
| 2025-07-21 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-07-18 | OMK.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 650,000 | |
| 2025-07-17 | OMK.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 922,800 | |
| 2025-07-16 | OMK.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 3,713,400 | |
| 2025-07-15 | OMK.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-07-14 | OMK.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-07-11 | OMK.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 400,000 |