Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | OMK.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,115,000 | |
| 2026-02-19 | OMK.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0140 | 216,000 | |
| 2026-02-16 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-13 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-12 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-11 | OMK.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100,000 | |
| 2026-02-10 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-02-09 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-06 | OMK.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 339,000 | |
| 2026-02-05 | OMK.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-02-04 | OMK.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 1,000 | |
| 2026-02-03 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 249,600 | |
| 2026-02-02 | OMK.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-01-30 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 43,500 | |
| 2026-01-29 | OMK.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 56,300 | |
| 2026-01-28 | OMK.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-01-27 | OMK.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-01-26 | OMK.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 10,000 | |
| 2026-01-23 | OMK.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 25,000 | |
| 2026-01-22 | OMK.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-01-21 | OMK.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0170 | 50,000 | |
| 2026-01-20 | OMK.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 103,800 | |
| 2026-01-19 | OMK.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 55,000 | |
| 2026-01-16 | OMK.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0170 | 16,300 | |
| 2026-01-15 | OMK.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-01-14 | OMK.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-01-13 | OMK.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-01-12 | OMK.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-01-09 | OMK.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 310,800 | |
| 2026-01-08 | OMK.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,531,800 | |
| 2026-01-07 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-01-06 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 100,000 | |
| 2026-01-05 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-01-02 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-12-31 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-12-30 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-12-29 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-12-26 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-12-24 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-12-23 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0200 | 100 | |
| 2025-12-22 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-12-19 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-12-18 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-12-17 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-12-16 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 300 | |
| 2025-12-15 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-12-12 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-12-11 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-12-10 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-12-09 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 |