Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0200 | 50,000 | |
| 2025-11-24 | OMK.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 137,000 | |
| 2025-11-21 | OMK.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 415,000 | |
| 2025-11-20 | OMK.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 530,000 | |
| 2025-11-19 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-11-18 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2025-11-17 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-11-14 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 75,100 | |
| 2025-11-13 | OMK.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 350,600 | |
| 2025-11-12 | OMK.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 430,200 | |
| 2025-11-11 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 350,000 | |
| 2025-11-10 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-11-07 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 50,000 | |
| 2025-11-06 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,429,600 | |
| 2025-11-05 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 200,000 | |
| 2025-11-04 | OMK.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,210,100 | |
| 2025-11-03 | OMK.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 760,600 | |
| 2025-10-31 | OMK.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 579,000 | |
| 2025-10-30 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 100,000 | |
| 2025-10-29 | OMK.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0240 | 805,000 | |
| 2025-10-28 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 9,628,600 | |
| 2025-10-27 | OMK.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,679,800 | |
| 2025-10-24 | OMK.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,594,700 | |
| 2025-10-23 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 372,500 | |
| 2025-10-22 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0200 | $0.0230 | 10,000 | |
| 2025-10-21 | OMK.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-10-17 | OMK.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0200 | $0.0230 | 1,291,800 | |
| 2025-10-16 | OMK.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 627,100 | |
| 2025-10-15 | OMK.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 1,022,500 | |
| 2025-10-14 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-10-13 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-10-10 | OMK.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 100,000 | |
| 2025-10-09 | OMK.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 126,000 | |
| 2025-10-08 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-10-07 | OMK.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-10-06 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2025-10-03 | OMK.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 307,000 | |
| 2025-10-02 | OMK.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-10-01 | OMK.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 200 | |
| 2025-09-30 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-09-29 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-09-26 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-09-25 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-09-24 | OMK.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-09-23 | OMK.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 218,300 | |
| 2025-09-22 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 190,400 | |
| 2025-09-19 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2025-09-18 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 400,000 | |
| 2025-09-17 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 130,000 | |
| 2025-09-16 | OMK.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 470,800 |