Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 367,600 | |
| 2023-02-06 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 1,200 | |
| 2023-02-03 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 455,100 | |
| 2023-02-02 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 3,178,100 | |
| 2023-02-01 | OMK.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,005,000 | |
| 2023-01-31 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 188,800 | |
| 2023-01-30 | OMK.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 200,200 | |
| 2023-01-27 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 425,900 | |
| 2023-01-26 | OMK.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 656,900 | |
| 2023-01-25 | OMK.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 724,400 | |
| 2023-01-20 | OMK.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,195,300 | |
| 2023-01-19 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 48,900 | |
| 2023-01-18 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 110,100 | |
| 2023-01-17 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 235,200 | |
| 2023-01-16 | OMK.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0360 | $0.0380 | 695,200 | |
| 2023-01-13 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 51,000 | |
| 2023-01-12 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 975,000 | |
| 2023-01-11 | OMK.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 227,100 | |
| 2023-01-10 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 250,000 | |
| 2023-01-09 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 239,000 | |
| 2023-01-06 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 330,000 | |
| 2023-01-05 | OMK.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2023-01-04 | OMK.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 825,100 | |
| 2023-01-03 | OMK.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 300,000 | |
| 2022-12-30 | OMK.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2022-12-29 | OMK.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2022-12-28 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 60,000 | |
| 2022-12-27 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 161,100 | |
| 2022-12-23 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 1,235,900 | |
| 2022-12-22 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,333,900 | |
| 2022-12-21 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 342,400 | |
| 2022-12-20 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 100,000 | |
| 2022-12-19 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 553,800 | |
| 2022-12-16 | OMK.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 11,045,700 | |
| 2022-12-15 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 800,100 | |
| 2022-12-14 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 280,000 | |
| 2022-12-13 | OMK.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 790,200 | |
| 2022-12-12 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 28,800 | |
| 2022-12-09 | OMK.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0360 | 100 | |
| 2022-12-08 | OMK.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,291,800 | |
| 2022-12-07 | OMK.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,096,200 | |
| 2022-12-06 | OMK.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 56,900 | |
| 2022-12-05 | OMK.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 1,145,100 | |
| 2022-12-02 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-12-01 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2022-11-30 | OMK.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 245,200 | |
| 2022-11-29 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 394,000 | |
| 2022-11-28 | OMK.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-11-25 | OMK.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 78,900 | |
| 2022-11-24 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 379,800 |