Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | OMK.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 534,500 | |
| 2022-06-30 | OMK.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0410 | 300,000 | |
| 2022-06-29 | OMK.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2022-06-28 | OMK.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 500,000 | |
| 2022-06-27 | OMK.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 760,000 | |
| 2022-06-24 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0430 | 305,200 | |
| 2022-06-23 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 6,300 | |
| 2022-06-22 | OMK.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0400 | $0.0410 | 1,196,700 | |
| 2022-06-21 | OMK.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 650,100 | |
| 2022-06-20 | OMK.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 259,100 | |
| 2022-06-17 | OMK.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 401,800 | |
| 2022-06-16 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,240,200 | |
| 2022-06-15 | OMK.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0430 | $0.0450 | 2,686,700 | |
| 2022-06-14 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 928,700 | |
| 2022-06-13 | OMK.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 100,000 | |
| 2022-06-10 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 100,000 | |
| 2022-06-09 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 1,029,200 | |
| 2022-06-08 | OMK.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,785,000 | |
| 2022-06-07 | OMK.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 291,600 | |
| 2022-06-06 | OMK.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,138,200 | |
| 2022-06-03 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 78,100 | |
| 2022-06-02 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 93,900 | |
| 2022-06-01 | OMK.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 367,500 | |
| 2022-05-31 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,682,600 | |
| 2022-05-30 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,213,000 | |
| 2022-05-27 | OMK.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 683,500 | |
| 2022-05-26 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 557,900 | |
| 2022-05-25 | OMK.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-05-24 | OMK.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 843,500 | |
| 2022-05-23 | OMK.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 1,376,800 | |
| 2022-05-20 | OMK.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0450 | $0.0460 | 1,870,800 | |
| 2022-05-19 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 391,000 | |
| 2022-05-18 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 139,700 | |
| 2022-05-17 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 100,000 | |
| 2022-05-13 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,025,500 | |
| 2022-05-12 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,348,800 | |
| 2022-05-11 | OMK.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 716,000 | |
| 2022-05-10 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,079,700 | |
| 2022-05-09 | OMK.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 629,800 | |
| 2022-05-06 | OMK.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 808,500 | |
| 2022-05-05 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,093,400 | |
| 2022-05-04 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 950,700 | |
| 2022-04-29 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 811,400 | |
| 2022-04-28 | OMK.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 1,993,000 | |
| 2022-04-27 | OMK.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 4,160,400 | |
| 2022-04-26 | OMK.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 975,400 | |
| 2022-04-25 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 1,032,600 | |
| 2022-04-22 | OMK.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 860,000 | |
| 2022-04-21 | OMK.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 3,342,900 | |
| 2022-04-20 | OMK.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,236,800 |