Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | OMK.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0340 | $0.0370 | 1,298,400 | |
| 2022-09-30 | OMK.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 1,448,400 | |
| 2022-09-29 | OMK.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0390 | 593,300 | |
| 2022-09-28 | OMK.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 360,100 | |
| 2022-09-27 | OMK.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,050,100 | |
| 2022-09-26 | OMK.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 650,000 | |
| 2022-09-23 | OMK.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 1,548,300 | |
| 2022-09-22 | OMK.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,093,900 | |
| 2022-09-21 | OMK.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 754,000 | |
| 2022-09-20 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 210,000 | |
| 2022-09-19 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0420 | $0.0430 | 5,165,500 | |
| 2022-09-16 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 3,769,300 | |
| 2022-09-15 | OMK.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 2,051,400 | |
| 2022-09-14 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 200,000 | |
| 2022-09-13 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 881,800 | |
| 2022-09-12 | OMK.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0430 | $0.0440 | 8,171,900 | |
| 2022-09-09 | OMK.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,190,000 | |
| 2022-09-08 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 835,200 | |
| 2022-09-07 | OMK.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 351,000 | |
| 2022-09-06 | OMK.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,402,700 | |
| 2022-09-05 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0430 | 4,845,400 | |
| 2022-09-02 | OMK.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 3,194,900 | |
| 2022-09-01 | OMK.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0440 | 1,655,900 | |
| 2022-08-31 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 945,100 | |
| 2022-08-30 | OMK.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 4,537,300 | |
| 2022-08-29 | OMK.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,310,000 | |
| 2022-08-26 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,303,000 | |
| 2022-08-25 | OMK.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 2,284,800 | |
| 2022-08-24 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 2,810,300 | |
| 2022-08-23 | OMK.SI | SGD | $0.0470 | $0.0430 | $0.0520 | $0.0470 | $0.0490 | 36,208,700 | |
| 2022-08-22 | OMK.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 531,300 | |
| 2022-08-19 | OMK.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 780,900 | |
| 2022-08-18 | OMK.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 754,900 | |
| 2022-08-17 | OMK.SI | SGD | $0.0400 | $0.0370 | $0.0430 | $0.0400 | $0.0410 | 2,471,700 | |
| 2022-08-16 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 200,300 | |
| 2022-08-15 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 438,200 | |
| 2022-08-12 | OMK.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 628,500 | |
| 2022-08-11 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2022-08-10 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 354,000 | |
| 2022-08-08 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 433,400 | |
| 2022-08-05 | OMK.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0420 | $0.0440 | 2,839,700 | |
| 2022-08-04 | OMK.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-08-03 | OMK.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 1,000 | |
| 2022-08-02 | OMK.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2022-08-01 | OMK.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 54,000 | |
| 2022-07-29 | OMK.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 40,000 | |
| 2022-07-28 | OMK.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 244,500 | |
| 2022-07-27 | OMK.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-07-26 | OMK.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-07-25 | OMK.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 |