Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | OMK.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,236,800 | |
| 2022-04-19 | OMK.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,827,800 | |
| 2022-04-18 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,173,200 | |
| 2022-04-14 | OMK.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 1,265,400 | |
| 2022-04-13 | OMK.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,202,500 | |
| 2022-04-12 | OMK.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 4,709,500 | |
| 2022-04-11 | OMK.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 1,507,500 | |
| 2022-04-08 | OMK.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,976,700 | |
| 2022-04-07 | OMK.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,325,100 | |
| 2022-04-06 | OMK.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 4,513,700 | |
| 2022-04-05 | OMK.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 7,731,200 | |
| 2022-04-04 | OMK.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 2,528,800 | |
| 2022-04-01 | OMK.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 2,619,600 | |
| 2022-03-31 | OMK.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0550 | $0.0560 | 17,191,100 | |
| 2022-03-30 | OMK.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,555,000 | |
| 2022-03-29 | OMK.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 3,113,500 | |
| 2022-03-28 | OMK.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,395,400 | |
| 2022-03-25 | OMK.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 3,860,900 | |
| 2022-03-24 | OMK.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 6,701,500 | |
| 2022-03-23 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,011,900 | |
| 2022-03-22 | OMK.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 2,990,800 | |
| 2022-03-21 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 678,600 | |
| 2022-03-18 | OMK.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,028,700 | |
| 2022-03-17 | OMK.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,309,200 | |
| 2022-03-16 | OMK.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 2,859,800 | |
| 2022-03-15 | OMK.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 2,756,000 | |
| 2022-03-14 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,231,000 | |
| 2022-03-11 | OMK.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 1,342,400 | |
| 2022-03-10 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 3,231,600 | |
| 2022-03-09 | OMK.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 4,815,400 | |
| 2022-03-08 | OMK.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 1,348,800 | |
| 2022-03-07 | OMK.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,531,300 | |
| 2022-03-04 | OMK.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 5,023,700 | |
| 2022-03-03 | OMK.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 7,630,800 | |
| 2022-03-02 | OMK.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,228,300 | |
| 2022-03-01 | OMK.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 3,830,800 | |
| 2022-02-28 | OMK.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 787,400 | |
| 2022-02-25 | OMK.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,769,400 | |
| 2022-02-24 | OMK.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0540 | $0.0550 | 18,293,000 | |
| 2022-02-23 | OMK.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0570 | 3,717,100 | |
| 2022-02-22 | OMK.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 2,877,400 | |
| 2022-02-21 | OMK.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 5,041,600 | |
| 2022-02-18 | OMK.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 7,207,400 | |
| 2022-02-17 | OMK.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0600 | $0.0610 | 7,390,900 | |
| 2022-02-16 | OMK.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 4,767,300 | |
| 2022-02-15 | OMK.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 5,838,100 | |
| 2022-02-14 | OMK.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 4,338,300 | |
| 2022-02-11 | OMK.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 4,973,900 | |
| 2022-02-10 | OMK.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0600 | $0.0610 | 3,049,200 | |
| 2022-02-09 | OMK.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 15,627,600 |