Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | OMK.SI | SGD | $0.0900 | $0.0870 | $0.1050 | $0.0900 | $0.0920 | 18,112,000 | |
| 2021-11-25 | OMK.SI | SGD | $0.1000 | $0.0960 | $0.1080 | $0.0990 | $0.1000 | 27,704,700 | |
| 2021-11-24 | OMK.SI | SGD | $0.0970 | $0.0930 | $0.0990 | $0.0950 | $0.0970 | 5,584,000 | |
| 2021-11-23 | OMK.SI | SGD | $0.0960 | $0.0920 | $0.1010 | $0.0960 | $0.0970 | 36,015,400 | |
| 2021-11-22 | OMK.SI | SGD | $0.1010 | $0.0850 | $0.1130 | $0.1000 | $0.1010 | 132,043,400 | |
| 2021-11-19 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0650 | 0 | |
| 2021-11-18 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2021-11-17 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0660 | 0 | |
| 2021-11-16 | OMK.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 8,552,800 | |
| 2021-11-15 | OMK.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 9,080,500 | |
| 2021-11-12 | OMK.SI | SGD | $0.0640 | $0.0620 | $0.0670 | $0.0640 | $0.0650 | 16,879,800 | |
| 2021-11-11 | OMK.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0620 | $0.0630 | 5,683,700 | |
| 2021-11-10 | OMK.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 2,268,600 | |
| 2021-11-09 | OMK.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0610 | $0.0620 | 14,078,100 | |
| 2021-11-08 | OMK.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 3,444,100 | |
| 2021-11-05 | OMK.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0600 | $0.0610 | 7,839,400 | |
| 2021-11-03 | OMK.SI | SGD | $0.0630 | $0.0600 | $0.0660 | $0.0620 | $0.0630 | 5,171,500 | |
| 2021-11-02 | OMK.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0620 | $0.0630 | 5,252,600 | |
| 2021-11-01 | OMK.SI | SGD | $0.0650 | $0.0620 | $0.0680 | $0.0640 | $0.0650 | 2,489,500 | |
| 2021-10-29 | OMK.SI | SGD | $0.0650 | $0.0590 | $0.0760 | $0.0650 | $0.0660 | 18,668,600 | |
| 2021-10-28 | OMK.SI | SGD | $0.0630 | $0.0620 | $0.0690 | $0.0630 | $0.0640 | 3,478,000 | |
| 2021-10-27 | OMK.SI | SGD | $0.0690 | $0.0600 | $0.0800 | $0.0680 | $0.0690 | 54,101,100 | |
| 2021-10-26 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0490 | 100 | |
| 2021-10-25 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 140,100 | |
| 2021-10-22 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 10,000 | |
| 2021-10-21 | OMK.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 240,000 | |
| 2021-10-20 | OMK.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0460 | $0.0490 | 471,400 | |
| 2021-10-19 | OMK.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 204,000 | |
| 2021-10-18 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0490 | 555,700 | |
| 2021-10-15 | OMK.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0520 | $0.0530 | 855,000 | |
| 2021-10-14 | OMK.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0500 | 209,800 | |
| 2021-10-13 | OMK.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2021-10-12 | OMK.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-10-11 | OMK.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 35,700 | |
| 2021-10-08 | OMK.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0450 | $0.0470 | 14,800 | |
| 2021-10-07 | OMK.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0450 | $0.0480 | 355,000 | |
| 2021-10-06 | OMK.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 471,100 | |
| 2021-10-05 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0460 | $0.0480 | 503,400 | |
| 2021-10-04 | OMK.SI | SGD | $0.0490 | $0.0450 | $0.0510 | $0.0490 | $0.0500 | 1,864,600 | |
| 2021-10-01 | OMK.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2021-09-30 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0480 | 10,000 | |
| 2021-09-29 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0500 | 100 | |
| 2021-09-28 | OMK.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2021-09-27 | OMK.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2021-09-24 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 115,600 | |
| 2021-09-23 | OMK.SI | SGD | $0.0360 | $0.0350 | $0.0450 | $0.0350 | $0.0450 | 40,100 | |
| 2021-09-22 | OMK.SI | SGD | $0.0390 | $0.0360 | $0.0460 | $0.0380 | $0.0490 | 8,200 | |
| 2021-09-21 | OMK.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2021-09-20 | OMK.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2021-09-17 | OMK.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 |