Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2021-09-14 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2021-09-13 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0500 | 3,500 | |
| 2021-09-10 | OMK.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-09-09 | OMK.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0500 | 500 | |
| 2021-09-08 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-09-07 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-09-06 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-09-03 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-09-02 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2021-09-01 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2021-08-31 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2021-08-30 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-08-27 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0450 | 25,700 | |
| 2021-08-26 | OMK.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 30,000 | |
| 2021-08-25 | OMK.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0400 | $0.0430 | 50,100 | |
| 2021-08-24 | OMK.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 93,800 | |
| 2021-08-23 | OMK.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0400 | $0.0430 | 165,000 | |
| 2021-08-20 | OMK.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-08-19 | OMK.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0430 | 300 | |
| 2021-08-18 | OMK.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0420 | $0.0460 | 14,900 | |
| 2021-08-17 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2021-08-16 | OMK.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0420 | $0.0450 | 110,300 | |
| 2021-08-13 | OMK.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-08-12 | OMK.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-08-11 | OMK.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0410 | $0.0440 | 50,800 | |
| 2021-08-10 | OMK.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0400 | $0.0460 | 100 | |
| 2021-08-06 | OMK.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2021-08-05 | OMK.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0450 | 100 | |
| 2021-08-04 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-08-03 | OMK.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0420 | $0.0460 | 21,100 | |
| 2021-08-02 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 2,500 | |
| 2021-07-30 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 181,300 | |
| 2021-07-29 | OMK.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0480 | 21,300 | |
| 2021-07-28 | OMK.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0420 | $0.0470 | 1,000 | |
| 2021-07-27 | OMK.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2021-07-26 | OMK.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0430 | $0.0460 | 400 | |
| 2021-07-23 | OMK.SI | SGD | $0.0470 | $0.0420 | $0.0480 | $0.0420 | $0.0470 | 10,200 | |
| 2021-07-22 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 70,000 | |
| 2021-07-21 | OMK.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 11,200 | |
| 2021-07-19 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 35,000 | |
| 2021-07-16 | OMK.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 66,500 | |
| 2021-07-15 | OMK.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0480 | 205,000 | |
| 2021-07-14 | OMK.SI | SGD | $0.0460 | $0.0450 | $0.0500 | $0.0460 | $0.0470 | 557,800 | |
| 2021-07-13 | OMK.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0470 | $0.0490 | 261,400 | |
| 2021-07-12 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 429,000 | |
| 2021-07-09 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 220,800 | |
| 2021-07-08 | OMK.SI | SGD | $0.0500 | $0.0490 | $0.0540 | $0.0500 | $0.0520 | 371,000 | |
| 2021-07-07 | OMK.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0520 | $0.0540 | 84,000 | |
| 2021-07-06 | OMK.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 200 |