Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | OMK.SI | SGD | $0.0530 | $0.0500 | $0.0580 | $0.0520 | $0.0530 | 2,587,200 | |
| 2021-07-02 | OMK.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0460 | $0.0490 | 108,600 | |
| 2021-07-01 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-06-30 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0510 | 25,500 | |
| 2021-06-29 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2021-06-28 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-06-25 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2021-06-24 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2021-06-23 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2021-06-22 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2021-06-21 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2021-06-18 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0500 | 180,000 | |
| 2021-06-17 | OMK.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 765,400 | |
| 2021-06-16 | OMK.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0480 | $0.0510 | 230,100 | |
| 2021-06-15 | OMK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0570 | 10,000 | |
| 2021-06-14 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0550 | 387,600 | |
| 2021-06-11 | OMK.SI | SGD | $0.0520 | $0.0500 | $0.0570 | $0.0510 | $0.0540 | 4,846,200 | |
| 2021-06-10 | OMK.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 387,000 | |
| 2021-06-09 | OMK.SI | SGD | $0.0500 | $0.0480 | $0.0540 | $0.0480 | $0.0500 | 368,000 | |
| 2021-06-08 | OMK.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 485,900 | |
| 2021-06-07 | OMK.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0470 | $0.0500 | 335,100 | |
| 2021-06-04 | OMK.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0510 | $0.0520 | 4,731,200 | |
| 2021-06-03 | OMK.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0510 | $0.0520 | 1,347,900 | |
| 2021-06-02 | OMK.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2021-06-01 | OMK.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 649,200 | |
| 2021-05-31 | OMK.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0440 | 460,000 | |
| 2021-05-28 | OMK.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-05-27 | OMK.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-05-25 | OMK.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0470 | 105,100 | |
| 2021-05-24 | OMK.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0480 | 2,000 | |
| 2021-05-21 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2021-05-20 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2021-05-19 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-05-18 | OMK.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0480 | 42,000 | |
| 2021-05-17 | OMK.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2021-05-14 | OMK.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 32,000 | |
| 2021-05-12 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 85,800 | |
| 2021-05-11 | OMK.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2021-05-10 | OMK.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 151,000 | |
| 2021-05-07 | OMK.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0410 | $0.0500 | 144,000 | |
| 2021-05-06 | OMK.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-05-05 | OMK.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2021-05-04 | OMK.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-05-03 | OMK.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0500 | 150,400 | |
| 2021-04-30 | OMK.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0490 | 57,000 | |
| 2021-04-29 | OMK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 2,500,000 | |
| 2021-04-28 | OMK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2021-04-27 | OMK.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0480 | $0.0510 | 424,500 | |
| 2021-04-26 | OMK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 24,000 | |
| 2021-04-23 | OMK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 |