Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | OMK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2021-04-21 | OMK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2021-04-20 | OMK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-04-19 | OMK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2021-04-16 | OMK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2021-04-15 | OMK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2021-04-14 | OMK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 11,000 | |
| 2021-04-13 | OMK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2021-04-12 | OMK.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0460 | $0.0510 | 10,000 | |
| 2021-04-09 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-04-08 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2021-04-07 | OMK.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0470 | $0.0500 | 98,000 | |
| 2021-04-06 | OMK.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2021-04-05 | OMK.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0480 | $0.0520 | 303,000 | |
| 2021-04-01 | OMK.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0470 | $0.0510 | 651,600 | |
| 2021-03-31 | OMK.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0480 | $0.0510 | 429,900 | |
| 2021-03-30 | OMK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2021-03-29 | OMK.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0510 | $0.0530 | 475,100 | |
| 2021-03-26 | OMK.SI | SGD | $0.0550 | $0.0490 | $0.0560 | $0.0540 | $0.0550 | 2,556,500 | |
| 2021-03-25 | OMK.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0490 | $0.0520 | 243,400 | |
| 2021-03-24 | OMK.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0460 | $0.0490 | 123,300 | |
| 2021-03-23 | OMK.SI | SGD | $0.0500 | $0.0480 | $0.0570 | $0.0480 | $0.0500 | 1,204,200 | |
| 2021-03-22 | OMK.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 10,000 | |
| 2021-03-19 | OMK.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0510 | 101,000 | |
| 2021-03-18 | OMK.SI | SGD | $0.0510 | $0.0460 | $0.0520 | $0.0480 | $0.0510 | 747,000 | |
| 2021-03-17 | OMK.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0410 | $0.0450 | 221,400 | |
| 2021-03-16 | OMK.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0390 | $0.0430 | 535,900 | |
| 2021-03-15 | OMK.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0440 | 205,000 | |
| 2021-03-12 | OMK.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0430 | $0.0440 | 260,300 | |
| 2021-03-11 | OMK.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0450 | 400,000 | |
| 2021-03-10 | OMK.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 684,800 | |
| 2021-03-09 | OMK.SI | SGD | $0.0390 | $0.0380 | $0.0450 | $0.0390 | $0.0410 | 200,300 | |
| 2021-03-08 | OMK.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0450 | 200,000 | |
| 2021-03-05 | OMK.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0440 | 162,000 | |
| 2021-03-04 | OMK.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2021-03-03 | OMK.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0450 | 203,000 | |
| 2021-03-02 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-01 | OMK.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0480 | 562,000 | |
| 2021-02-26 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-02-25 | OMK.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 6,100 | |
| 2021-02-24 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-02-23 | OMK.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0500 | 60,000 | |
| 2021-02-22 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-02-19 | OMK.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-02-18 | OMK.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 182,900 | |
| 2021-02-17 | OMK.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0480 | 149,900 | |
| 2021-02-16 | OMK.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0460 | $0.0490 | 160,000 | |
| 2021-02-15 | OMK.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,329,900 | |
| 2021-02-11 | OMK.SI | SGD | $0.0450 | $0.0410 | $0.0480 | $0.0430 | $0.0460 | 198,000 | |
| 2021-02-10 | OMK.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0480 | 100 |