Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-21 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-20 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-19 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2025-08-18 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-15 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-14 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2025-08-13 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 345,900 | |
| 2025-08-12 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 265,900 | |
| 2025-08-11 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-08 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100,000 | |
| 2025-08-07 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 90,000 | |
| 2025-08-06 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 100 | |
| 2025-08-05 | OMK.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-08-04 | OMK.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 140,000 | |
| 2025-08-01 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 520,000 | |
| 2025-07-31 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 365,400 | |
| 2025-07-30 | OMK.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 325,600 | |
| 2025-07-29 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 85,500 | |
| 2025-07-28 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-07-25 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-07-24 | OMK.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,558,300 | |
| 2025-07-23 | OMK.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 940,000 | |
| 2025-07-22 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0180 | 155,000 | |
| 2025-07-21 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-07-18 | OMK.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 650,000 | |
| 2025-07-17 | OMK.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 922,800 | |
| 2025-07-16 | OMK.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 3,713,400 | |
| 2025-07-15 | OMK.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-07-14 | OMK.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-07-11 | OMK.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 400,000 | |
| 2025-07-10 | OMK.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 600,000 | |
| 2025-07-09 | OMK.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 547,500 | |
| 2025-07-08 | OMK.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 350,000 | |
| 2025-07-07 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-07-04 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-07-03 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-07-02 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 100 | |
| 2025-07-01 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-30 | OMK.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 175,100 | |
| 2025-06-27 | OMK.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2025-06-26 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 234,100 | |
| 2025-06-25 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-06-24 | OMK.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-23 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 150,000 | |
| 2025-06-20 | OMK.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 12,000 | |
| 2025-06-19 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-06-18 | OMK.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-06-17 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 324,300 | |
| 2025-06-16 | OMK.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 55,600 |