Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | OMK.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 413,700 | |
| 2024-09-10 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 550,000 | |
| 2024-09-09 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-09-06 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-09-05 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,444,700 | |
| 2024-09-04 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-09-03 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-09-02 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 120,000 | |
| 2024-08-30 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100,000 | |
| 2024-08-29 | OMK.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-08-28 | OMK.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 700,100 | |
| 2024-08-27 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 160,000 | |
| 2024-08-26 | OMK.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,886,900 | |
| 2024-08-23 | OMK.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 1,060,000 | |
| 2024-08-22 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-08-21 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-08-20 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-08-19 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-08-16 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0270 | 100,000 | |
| 2024-08-15 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 100,000 | |
| 2024-08-14 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-08-13 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-08-12 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-08-08 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-08-07 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 722,300 | |
| 2024-08-06 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 679,700 | |
| 2024-08-05 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 1,472,200 | |
| 2024-08-02 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 726,000 | |
| 2024-08-01 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100 | |
| 2024-07-31 | OMK.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,312,300 | |
| 2024-07-30 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 980,000 | |
| 2024-07-29 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 810,000 | |
| 2024-07-26 | OMK.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 927,700 | |
| 2024-07-25 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 570,200 | |
| 2024-07-24 | OMK.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 4,792,400 | |
| 2024-07-23 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 200,000 | |
| 2024-07-22 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,453,400 | |
| 2024-07-19 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,187,100 | |
| 2024-07-18 | OMK.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200,000 | |
| 2024-07-17 | OMK.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 180,000 | |
| 2024-07-16 | OMK.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 10,000 | |
| 2024-07-15 | OMK.SI | SGD | $0.0290 | $0.0290 | $0.0350 | $0.0290 | $0.0300 | 6,396,800 | |
| 2024-07-12 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0240 | $0.0250 | 297,900 | |
| 2024-07-11 | OMK.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 260,000 | |
| 2024-07-10 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 50,000 | |
| 2024-07-09 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0300 | 182,600 | |
| 2024-07-08 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0240 | $0.0290 | 260,800 | |
| 2024-07-05 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 460,000 | |
| 2024-07-04 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-07-03 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 |