Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-19 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-18 | OMK.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-17 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 213,000 | |
| 2025-02-14 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 103,500 | |
| 2025-02-13 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-12 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-11 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-10 | OMK.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-02-07 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 10,000 | |
| 2025-02-06 | OMK.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 10,000 | |
| 2025-02-05 | OMK.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 200,000 | |
| 2025-02-04 | OMK.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 120,000 | |
| 2025-02-03 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 60,000 | |
| 2025-01-31 | OMK.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0240 | $0.0260 | 123,600 | |
| 2025-01-28 | OMK.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 82,500 | |
| 2025-01-27 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 574,700 | |
| 2025-01-24 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-01-23 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-01-22 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-01-21 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-01-20 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2025-01-17 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-01-16 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-01-15 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-01-14 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-01-13 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-01-10 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 25,000 | |
| 2025-01-09 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-01-08 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-01-07 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-01-06 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-01-03 | OMK.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 57,600 | |
| 2025-01-02 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-12-31 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-12-30 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-12-27 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-12-26 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-12-24 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-12-23 | OMK.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-12-20 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 150,000 | |
| 2024-12-19 | OMK.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 70,000 | |
| 2024-12-18 | OMK.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2024-12-17 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-12-16 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-12-13 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-12-12 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-12-11 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-12-10 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-12-09 | OMK.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 |