Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | OMK.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0440 | $0.0500 | 297,000 | |
| 2021-02-08 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-02-05 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-02-04 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2021-02-03 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2021-02-02 | OMK.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0450 | $0.0500 | 24,800 | |
| 2021-02-01 | OMK.SI | SGD | $0.0480 | $0.0460 | $0.0530 | $0.0480 | $0.0490 | 169,100 | |
| 2021-01-29 | OMK.SI | SGD | $0.0530 | $0.0460 | $0.0540 | $0.0500 | $0.0530 | 244,200 | |
| 2021-01-28 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0590 | $0.0500 | $0.0540 | 28,700 | |
| 2021-01-27 | OMK.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0540 | 518,500 | |
| 2021-01-26 | OMK.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0540 | 641,000 | |
| 2021-01-25 | OMK.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 170,100 | |
| 2021-01-22 | OMK.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2021-01-21 | OMK.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 55,500 | |
| 2021-01-20 | OMK.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 2,382,500 | |
| 2021-01-19 | OMK.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 740,000 | |
| 2021-01-18 | OMK.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0590 | 70,000 | |
| 2021-01-15 | OMK.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 127,800 | |
| 2021-01-14 | OMK.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0570 | $0.0600 | 2,085,000 | |
| 2021-01-13 | OMK.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 2,634,200 | |
| 2021-01-12 | OMK.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0640 | 255,200 | |
| 2021-01-11 | OMK.SI | SGD | $0.0620 | $0.0580 | $0.0640 | $0.0610 | $0.0630 | 619,000 | |
| 2021-01-08 | OMK.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 112,700 | |
| 2021-01-07 | OMK.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 110,400 | |
| 2021-01-06 | OMK.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 551,400 | |
| 2021-01-05 | OMK.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 1,064,700 | |
| 2021-01-04 | OMK.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 455,000 | |
| 2020-12-31 | OMK.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 200,100 | |
| 2020-12-30 | OMK.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 312,600 | |
| 2020-12-29 | OMK.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0610 | $0.0640 | 1,947,800 | |
| 2020-12-28 | OMK.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0630 | 1,866,600 | |
| 2020-12-24 | OMK.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 109,700 | |
| 2020-12-23 | OMK.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0680 | 947,500 | |
| 2020-12-22 | OMK.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 3,936,400 | |
| 2020-12-21 | OMK.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0690 | 1,900,700 | |
| 2020-12-18 | OMK.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 620,400 | |
| 2020-12-17 | OMK.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0670 | $0.0700 | 631,200 | |
| 2020-12-16 | OMK.SI | SGD | $0.0720 | $0.0670 | $0.0740 | $0.0680 | $0.0720 | 3,399,800 | |
| 2020-12-15 | OMK.SI | SGD | $0.0730 | $0.0680 | $0.0760 | $0.0730 | $0.0740 | 7,081,100 | |
| 2020-12-14 | OMK.SI | SGD | $0.0680 | $0.0640 | $0.0710 | $0.0670 | $0.0690 | 3,032,700 | |
| 2020-12-11 | OMK.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0690 | 901,900 | |
| 2020-12-10 | OMK.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0660 | 1,311,700 | |
| 2020-12-09 | OMK.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 1,074,800 | |
| 2020-12-08 | OMK.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 788,900 | |
| 2020-12-07 | OMK.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0730 | $0.0740 | 5,557,000 | |
| 2020-12-04 | OMK.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0680 | $0.0690 | 2,520,300 | |
| 2020-12-03 | OMK.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0630 | $0.0670 | 204,000 | |
| 2020-12-02 | OMK.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0640 | $0.0670 | 131,500 | |
| 2020-12-01 | OMK.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0660 | $0.0670 | 607,400 | |
| 2020-11-30 | OMK.SI | SGD | $0.0660 | $0.0650 | $0.0790 | $0.0660 | $0.0690 | 9,095,300 |