Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | OMK.SI | SGD | $0.0610 | $0.0550 | $0.0620 | $0.0610 | $0.0620 | 763,000 | |
| 2020-11-26 | OMK.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0570 | $0.0580 | 220,800 | |
| 2020-11-25 | OMK.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0580 | $0.0600 | 256,400 | |
| 2020-11-24 | OMK.SI | SGD | $0.0550 | $0.0550 | $0.0630 | $0.0550 | $0.0610 | 781,400 | |
| 2020-11-23 | OMK.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0630 | $0.0640 | 3,004,100 | |
| 2020-11-20 | OMK.SI | SGD | $0.0640 | $0.0420 | $0.0670 | $0.0600 | $0.0640 | 2,571,500 | |
| 2020-11-19 | OMK.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 123,000 | |
| 2020-11-18 | OMK.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 156,000 | |
| 2020-11-17 | OMK.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-11-16 | OMK.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 202,500 | |
| 2020-11-13 | OMK.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2020-11-12 | OMK.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 1,357,900 | |
| 2020-11-11 | OMK.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 1,697,500 | |
| 2020-11-10 | OMK.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 500,000 | |
| 2020-11-09 | OMK.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 150,000 | |
| 2020-11-06 | OMK.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 49,800 | |
| 2020-11-05 | OMK.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0380 | $0.0420 | 848,400 | |
| 2020-11-04 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 135,000 | |
| 2020-11-03 | OMK.SI | SGD | $0.0380 | $0.0350 | $0.0440 | $0.0360 | $0.0390 | 515,100 | |
| 2020-11-02 | OMK.SI | SGD | $0.0400 | $0.0360 | $0.0440 | $0.0400 | $0.0410 | 426,000 | |
| 2020-10-30 | OMK.SI | SGD | $0.0430 | $0.0370 | $0.0460 | $0.0390 | $0.0430 | 1,133,500 | |
| 2020-10-29 | OMK.SI | SGD | $0.0460 | $0.0420 | $0.0490 | $0.0430 | $0.0470 | 467,000 | |
| 2020-10-28 | OMK.SI | SGD | $0.0530 | $0.0450 | $0.0530 | $0.0490 | $0.0530 | 1,449,200 | |
| 2020-10-27 | OMK.SI | SGD | $0.0550 | $0.0490 | $0.0570 | $0.0510 | $0.0550 | 920,700 | |
| 2020-10-26 | OMK.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0530 | $0.0600 | 285,900 | |
| 2020-10-23 | OMK.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0570 | $0.0620 | 42,700 | |
| 2020-10-22 | OMK.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2020-10-21 | OMK.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0590 | $0.0620 | 245,900 | |
| 2020-10-20 | OMK.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0610 | $0.0630 | 383,100 | |
| 2020-10-19 | OMK.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0590 | $0.0630 | 373,100 | |
| 2020-10-16 | OMK.SI | SGD | $0.0630 | $0.0620 | $0.0720 | $0.0630 | $0.0660 | 283,400 | |
| 2020-10-15 | OMK.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2020-10-14 | OMK.SI | SGD | $0.0740 | $0.0610 | $0.0740 | $0.0630 | $0.0730 | 290,200 | |
| 2020-10-13 | OMK.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0620 | $0.0660 | 348,400 | |
| 2020-10-12 | OMK.SI | SGD | $0.0660 | $0.0630 | $0.0690 | $0.0640 | $0.0690 | 455,600 | |
| 2020-10-09 | OMK.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0630 | $0.0680 | 60,000 | |
| 2020-10-08 | OMK.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0640 | $0.0670 | 998,900 | |
| 2020-10-07 | OMK.SI | SGD | $0.0700 | $0.0640 | $0.0780 | $0.0660 | $0.0700 | 287,100 | |
| 2020-10-06 | OMK.SI | SGD | $0.0660 | $0.0640 | $0.0780 | $0.0660 | $0.0700 | 144,600 | |
| 2020-10-05 | OMK.SI | SGD | $0.0680 | $0.0640 | $0.0740 | $0.0640 | $0.0750 | 220,100 | |
| 2020-10-02 | OMK.SI | SGD | $0.0800 | $0.0620 | $0.0800 | $0.0670 | $0.0800 | 305,000 | |
| 2020-10-01 | OMK.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0680 | $0.0690 | 75,000 | |
| 2020-09-30 | OMK.SI | SGD | $0.0690 | $0.0660 | $0.0750 | $0.0630 | $0.0690 | 11,433,200 | |
| 2020-09-29 | OMK.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0730 | $0.0750 | 1,842,500 | |
| 2020-09-28 | OMK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2020-09-25 | OMK.SI | SGD | $0.0700 | $0.0650 | $0.0730 | $0.0700 | $0.0760 | 121,000 | |
| 2020-09-24 | OMK.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2020-09-23 | OMK.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0630 | $0.0660 | 50,100 | |
| 2020-09-22 | OMK.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 100 | |
| 2020-09-21 | OMK.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0590 | $0.0600 | 144,800 |