Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | OMK.SI | SGD | $0.0700 | $0.0620 | $0.0700 | $0.0640 | $0.0700 | 133,800 | |
| 2020-09-17 | OMK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2020-09-16 | OMK.SI | SGD | $0.0700 | $0.0650 | $0.0710 | $0.0650 | $0.0690 | 198,000 | |
| 2020-09-15 | OMK.SI | SGD | $0.0710 | $0.0630 | $0.0710 | $0.0640 | $0.0690 | 122,100 | |
| 2020-09-14 | OMK.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2020-09-11 | OMK.SI | SGD | $0.0710 | $0.0610 | $0.0730 | $0.0610 | $0.0710 | 29,500 | |
| 2020-09-10 | OMK.SI | SGD | $0.0640 | $0.0640 | $0.0720 | $0.0640 | $0.0720 | 25,000 | |
| 2020-09-09 | OMK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2020-09-08 | OMK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2020-09-07 | OMK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2020-09-04 | OMK.SI | SGD | $0.0760 | $0.0650 | $0.0760 | $0.0640 | $0.0690 | 77,000 | |
| 2020-09-03 | OMK.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2020-09-02 | OMK.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2020-09-01 | OMK.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2020-08-31 | OMK.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2020-08-28 | OMK.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2020-08-27 | OMK.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0650 | $0.0720 | 91,000 | |
| 2020-08-26 | OMK.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2020-08-25 | OMK.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0650 | $0.0700 | 6,300 | |
| 2020-08-24 | OMK.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0620 | $0.0730 | 1,000 | |
| 2020-08-21 | OMK.SI | SGD | $0.0660 | $0.0660 | $0.0750 | $0.0620 | $0.0740 | 68,100 | |
| 2020-08-20 | OMK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-08-19 | OMK.SI | SGD | $0.0760 | $0.0660 | $0.0770 | $0.0670 | $0.0760 | 45,100 | |
| 2020-08-18 | OMK.SI | SGD | $0.0770 | $0.0650 | $0.0770 | $0.0660 | $0.0760 | 20,000 | |
| 2020-08-17 | OMK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2020-08-14 | OMK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0760 | 0 | |
| 2020-08-13 | OMK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2020-08-12 | OMK.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2020-08-11 | OMK.SI | SGD | $0.0760 | $0.0640 | $0.0770 | $0.0640 | $0.0760 | 800,200 | |
| 2020-08-07 | OMK.SI | SGD | $0.0780 | $0.0680 | $0.0780 | $0.0640 | $0.0770 | 180,000 | |
| 2020-08-06 | OMK.SI | SGD | $0.0770 | $0.0700 | $0.0780 | $0.0630 | $0.0770 | 64,700 | |
| 2020-08-05 | OMK.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0700 | $0.0750 | 20,000 | |
| 2020-08-04 | OMK.SI | SGD | $0.0730 | $0.0700 | $0.0750 | $0.0700 | $0.0740 | 190,200 | |
| 2020-08-03 | OMK.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0700 | $0.0750 | 70,100 | |
| 2020-07-30 | OMK.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0700 | $0.0790 | 59,100 | |
| 2020-07-29 | OMK.SI | SGD | $0.0730 | $0.0650 | $0.0750 | $0.0730 | $0.0750 | 70,000 | |
| 2020-07-28 | OMK.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0680 | 200,000 | |
| 2020-07-27 | OMK.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0660 | $0.0760 | 300,000 | |
| 2020-07-24 | OMK.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2020-07-23 | OMK.SI | SGD | $0.0710 | $0.0680 | $0.0780 | $0.0710 | $0.0780 | 157,500 | |
| 2020-07-22 | OMK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0610 | $0.0750 | 50,000 | |
| 2020-07-21 | OMK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0720 | 220,000 | |
| 2020-07-20 | OMK.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0740 | 60,000 | |
| 2020-07-17 | OMK.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0650 | $0.0800 | 67,000 | |
| 2020-07-16 | OMK.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2020-07-15 | OMK.SI | SGD | $0.0680 | $0.0680 | $0.0790 | $0.0650 | $0.0750 | 6,962,200 | |
| 2020-07-14 | OMK.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0650 | $0.0720 | 40,000 | |
| 2020-07-13 | OMK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2020-07-09 | OMK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2020-07-08 | OMK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0750 | 27,000 |