Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | OMK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2020-07-06 | OMK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-07-03 | OMK.SI | SGD | $0.0700 | $0.0650 | $0.0750 | $0.0680 | $0.0740 | 230,100 | |
| 2020-07-02 | OMK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0620 | $0.0780 | 50,000 | |
| 2020-07-01 | OMK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2020-06-30 | OMK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 2,000,000 | |
| 2020-06-29 | OMK.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0780 | $0.0790 | 53,500 | |
| 2020-06-26 | OMK.SI | SGD | $0.0690 | $0.0520 | $0.0800 | $0.0690 | $0.0770 | 1,679,200 | |
| 2020-06-25 | OMK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2020-06-24 | OMK.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 20,000 | |
| 2020-06-23 | OMK.SI | SGD | $0.0500 | $0.0480 | $0.0550 | $0.0510 | $0.0530 | 585,200 | |
| 2020-06-22 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2020-06-19 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 25,000 | |
| 2020-06-18 | OMK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2020-06-17 | OMK.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0480 | $0.0520 | 36,000 | |
| 2020-06-16 | OMK.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0470 | $0.0520 | 206,100 | |
| 2020-06-15 | OMK.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 230,000 | |
| 2020-06-12 | OMK.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0570 | 8,000 | |
| 2020-06-11 | OMK.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2020-06-10 | OMK.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2020-06-09 | OMK.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 50,000 | |
| 2020-06-08 | OMK.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0590 | 10,000 | |
| 2020-06-05 | OMK.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0560 | 74,000 | |
| 2020-06-04 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2020-06-03 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 60,100 | |
| 2020-06-02 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2020-06-01 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2020-05-29 | OMK.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0490 | $0.0510 | 220,000 | |
| 2020-05-28 | OMK.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0480 | 201,000 | |
| 2020-05-27 | OMK.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0440 | $0.0570 | 400,900 | |
| 2020-05-26 | OMK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2020-05-22 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 20,000 | |
| 2020-05-21 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-05-20 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 10,000 | |
| 2020-05-19 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2020-05-18 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 15,000 | |
| 2020-05-15 | OMK.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0590 | 100 | |
| 2020-05-14 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0590 | 25,000 | |
| 2020-05-13 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0580 | 48,000 | |
| 2020-05-12 | OMK.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0590 | 516,300 | |
| 2020-05-11 | OMK.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0470 | $0.0590 | 180,100 | |
| 2020-05-08 | OMK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2020-05-06 | OMK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2020-05-05 | OMK.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0590 | 50,000 | |
| 2020-05-04 | OMK.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0500 | $0.0580 | 22,100 | |
| 2020-04-30 | OMK.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2020-04-29 | OMK.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2020-04-28 | OMK.SI | SGD | $0.0580 | $0.0500 | $0.0640 | $0.0520 | $0.0600 | 186,200 | |
| 2020-04-27 | OMK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2020-04-24 | OMK.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0680 | 70,100 |