Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2020-04-22 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2020-04-21 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2020-04-20 | OMK.SI | SGD | $0.0650 | $0.0510 | $0.0660 | $0.0650 | $0.0690 | 51,500 | |
| 2020-04-17 | OMK.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2020-04-16 | OMK.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2020-04-15 | OMK.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2020-04-14 | OMK.SI | SGD | $0.0670 | $0.0550 | $0.0670 | $0.0560 | $0.0670 | 13,100 | |
| 2020-04-13 | OMK.SI | SGD | $0.0550 | $0.0550 | $0.0690 | $0.0550 | $0.0740 | 2,200 | |
| 2020-04-09 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2020-04-08 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-04-07 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-04-06 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2020-04-03 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2020-04-02 | OMK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-04-01 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0570 | 20,000 | |
| 2020-03-31 | OMK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 30,000 | |
| 2020-03-30 | OMK.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0560 | 200,200 | |
| 2020-03-27 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2020-03-26 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2020-03-25 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2020-03-24 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2020-03-23 | OMK.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-03-20 | OMK.SI | SGD | $0.0650 | $0.0500 | $0.0650 | $0.0500 | $0.0650 | 338,300 | |
| 2020-03-19 | OMK.SI | SGD | $0.0600 | $0.0470 | $0.0600 | $0.0470 | $0.0600 | 374,200 | |
| 2020-03-18 | OMK.SI | SGD | $0.0700 | $0.0500 | $0.0700 | $0.0540 | $0.0690 | 557,900 | |
| 2020-03-17 | OMK.SI | SGD | $0.0760 | $0.0490 | $0.0850 | $0.0520 | $0.0760 | 847,000 | |
| 2020-03-16 | OMK.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2020-03-13 | OMK.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2020-03-12 | OMK.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2020-03-11 | OMK.SI | SGD | $0.0790 | $0.0700 | $0.0850 | $0.0710 | $0.0790 | 612,100 | |
| 2020-03-10 | OMK.SI | SGD | $0.0750 | $0.0500 | $0.0750 | $0.0710 | $0.0750 | 50,000 | |
| 2020-03-09 | OMK.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0690 | 65,000 | |
| 2020-03-06 | OMK.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0750 | 244,000 | |
| 2020-03-05 | OMK.SI | SGD | $0.0700 | $0.0680 | $0.0780 | $0.0700 | $0.0780 | 146,500 | |
| 2020-03-04 | OMK.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0790 | 10,000 | |
| 2020-03-03 | OMK.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2020-03-02 | OMK.SI | SGD | $0.0720 | $0.0700 | $0.0950 | $0.0720 | $0.0780 | 183,300 | |
| 2020-02-28 | OMK.SI | SGD | $0.0830 | $0.0710 | $0.0840 | $0.0730 | $0.0830 | 40,100 | |
| 2020-02-27 | OMK.SI | SGD | $0.0850 | $0.0800 | $0.0890 | $0.0800 | $0.0850 | 156,500 | |
| 2020-02-26 | OMK.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0830 | $0.0890 | 8,020,000 | |
| 2020-02-25 | OMK.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0900 | 155,000 | |
| 2020-02-24 | OMK.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0920 | 1,535,000 | |
| 2020-02-21 | OMK.SI | SGD | $0.0950 | $0.0790 | $0.1010 | $0.0890 | $0.0950 | 1,290,500 | |
| 2020-02-20 | OMK.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 77,700 | |
| 2020-02-19 | OMK.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 7,330,400 | |
| 2020-02-18 | OMK.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0950 | $0.0980 | 3,971,200 | |
| 2020-02-17 | OMK.SI | SGD | $0.1000 | $0.0890 | $0.1000 | $0.0890 | $0.0970 | 394,300 | |
| 2020-02-14 | OMK.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0990 | $0.1000 | 120,200 | |
| 2020-02-13 | OMK.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 6,582,800 |