OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | OTS.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1050 | $0.1060 | 113,600 | |
| 2025-10-03 | OTS.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1060 | 119,100 | |
| 2025-10-02 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-10-01 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2025-09-30 | OTS.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1110 | 122,000 | |
| 2025-09-29 | OTS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2025-09-26 | OTS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 |