OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2024-07-01 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2024-06-28 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2024-06-27 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1020 | $0.1190 | 6,900 | |
| 2024-06-26 | OTS.SI | SGD | $0.1200 | $0.1020 | $0.1200 | $0.1020 | $0.1200 | 1,100 | |
| 2024-06-25 | OTS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2024-06-24 | OTS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2024-06-21 | OTS.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1010 | $0.1230 | 100 | |
| 2024-06-20 | OTS.SI | SGD | $0.1200 | $0.0990 | $0.1250 | $0.1010 | $0.1200 | 12,100 | |
| 2024-06-19 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1200 | 1,000 | |
| 2024-06-18 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1270 | $0.1000 | $0.1260 | 15,000 | |
| 2024-06-14 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1060 | $0.1270 | 0 | |
| 2024-06-13 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1060 | $0.1270 | 0 | |
| 2024-06-12 | OTS.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1060 | $0.1280 | 100 | |
| 2024-06-11 | OTS.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1280 | 10,000 | |
| 2024-06-10 | OTS.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1070 | $0.1280 | 0 | |
| 2024-06-07 | OTS.SI | SGD | $0.1290 | $0.1150 | $0.1290 | $0.1070 | $0.1290 | 50,100 | |
| 2024-06-06 | OTS.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1290 | 700 | |
| 2024-06-05 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2024-06-04 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1280 | 0 | |
| 2024-06-03 | OTS.SI | SGD | $0.1300 | $0.1090 | $0.1300 | $0.1070 | $0.1290 | 10,700 | |
| 2024-05-31 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1090 | $0.1280 | 0 | |
| 2024-05-30 | OTS.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1150 | $0.1290 | 1,700 | |
| 2024-05-29 | OTS.SI | SGD | $0.1280 | $0.1230 | $0.1300 | $0.1100 | $0.1290 | 7,300 | |
| 2024-05-28 | OTS.SI | SGD | $0.0930 | $0.0930 | $0.1280 | $0.0930 | $0.1300 | 21,500 | |
| 2024-05-27 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2024-05-24 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2024-05-23 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1260 | 0 | |
| 2024-05-21 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2024-05-20 | OTS.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1080 | $0.1300 | 100 | |
| 2024-05-17 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1080 | $0.1280 | 17,800 | |
| 2024-05-16 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-05-15 | OTS.SI | SGD | $0.1300 | $0.1000 | $0.1300 | $0.1080 | $0.1300 | 6,100 | |
| 2024-05-14 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2024-05-13 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1260 | 0 | |
| 2024-05-10 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2024-05-09 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2024-05-08 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2024-05-07 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2024-05-06 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2024-05-03 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2024-05-02 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2024-04-30 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2024-04-29 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2024-04-26 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2024-04-25 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2024-04-24 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2024-04-23 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2024-04-22 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-04-19 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 |