OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-04-17 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-04-16 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-04-15 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2024-04-12 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1260 | 0 | |
| 2024-04-11 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2024-04-09 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2024-04-08 | OTS.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1100 | $0.1280 | 17,100 | |
| 2024-04-05 | OTS.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1100 | $0.1260 | 0 | |
| 2024-04-04 | OTS.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1170 | $0.1270 | 50,000 | |
| 2024-04-03 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2024-04-02 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2024-04-01 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2024-03-28 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2024-03-27 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2024-03-26 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2024-03-25 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2024-03-22 | OTS.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1170 | $0.1290 | 52,000 | |
| 2024-03-21 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2024-03-20 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1290 | 3,000 | |
| 2024-03-19 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1320 | 0 | |
| 2024-03-18 | OTS.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1170 | $0.1300 | 15,000 | |
| 2024-03-15 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1340 | 0 | |
| 2024-03-14 | OTS.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1170 | $0.1300 | 50,000 | |
| 2024-03-13 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1340 | 0 | |
| 2024-03-12 | OTS.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1170 | $0.1330 | 15,400 | |
| 2024-03-11 | OTS.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1170 | $0.1340 | 15,000 | |
| 2024-03-08 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2024-03-07 | OTS.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1170 | $0.1300 | 3,000 | |
| 2024-03-06 | OTS.SI | SGD | $0.1170 | $0.1170 | $0.1300 | $0.1170 | $0.1300 | 9,000 | |
| 2024-03-05 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2024-03-04 | OTS.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1250 | $0.1300 | 43,200 | |
| 2024-03-01 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2024-02-29 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1360 | 0 | |
| 2024-02-28 | OTS.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1190 | $0.1370 | 5,800 | |
| 2024-02-27 | OTS.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1180 | $0.1400 | 5,400 | |
| 2024-02-26 | OTS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2024-02-23 | OTS.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1190 | $0.1390 | 38,000 | |
| 2024-02-22 | OTS.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1410 | 0 | |
| 2024-02-21 | OTS.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1410 | 0 | |
| 2024-02-20 | OTS.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 | |
| 2024-02-19 | OTS.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1180 | $0.1430 | 12,600 | |
| 2024-02-16 | OTS.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1180 | $0.1390 | 7,400 | |
| 2024-02-15 | OTS.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1190 | $0.1390 | 10,000 | |
| 2024-02-14 | OTS.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1320 | $0.1390 | 3,900 | |
| 2024-02-13 | OTS.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1180 | $0.1390 | 29,900 | |
| 2024-02-09 | OTS.SI | SGD | $0.1310 | $0.1210 | $0.1400 | $0.1200 | $0.1390 | 24,400 | |
| 2024-02-08 | OTS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2024-02-07 | OTS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2024-02-06 | OTS.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1280 | $0.1390 | 50,500 |