OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1170 | 0 | |
| 2024-12-23 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2024-12-20 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-19 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-18 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-17 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-16 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-13 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-12 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-11 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-10 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-09 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2024-12-06 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1430 | 0 | |
| 2024-12-05 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1430 | 0 | |
| 2024-12-04 | OTS.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.0880 | $0.1430 | 100 | |
| 2024-12-03 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0880 | $0.1430 | 0 | |
| 2024-12-02 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0880 | $0.1440 | 0 | |
| 2024-11-29 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0880 | $0.1440 | 0 | |
| 2024-11-28 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0870 | $0.1440 | 0 | |
| 2024-11-27 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2024-11-26 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0870 | $0.1440 | 0 | |
| 2024-11-25 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1440 | 0 | |
| 2024-11-22 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1450 | 0 | |
| 2024-11-21 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1450 | 0 | |
| 2024-11-20 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1450 | 0 | |
| 2024-11-19 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1450 | 0 | |
| 2024-11-18 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1450 | 0 | |
| 2024-11-15 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0880 | $0.1450 | 0 | |
| 2024-11-14 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1470 | 0 | |
| 2024-11-13 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1470 | 0 | |
| 2024-11-12 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1470 | 0 | |
| 2024-11-11 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0560 | $0.1450 | 0 | |
| 2024-11-08 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1440 | 0 | |
| 2024-11-07 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1440 | 0 | |
| 2024-11-06 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1470 | 0 | |
| 2024-11-05 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1470 | 0 | |
| 2024-11-04 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1420 | 0 | |
| 2024-11-01 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1440 | 0 | |
| 2024-10-30 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1420 | 0 | |
| 2024-10-29 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1420 | 0 | |
| 2024-10-28 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-10-25 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2024-10-24 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1290 | 0 | |
| 2024-10-23 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1290 | 0 | |
| 2024-10-22 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1290 | 0 | |
| 2024-10-21 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1450 | 0 | |
| 2024-10-18 | OTS.SI | SGD | $0.1470 | $0.1290 | $0.1470 | $0.1010 | $0.1400 | 9,000 | |
| 2024-10-17 | OTS.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1280 | 4,400 | |
| 2024-10-16 | OTS.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1200 | $0.1250 | 15,700 | |
| 2024-10-15 | OTS.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1100 | $0.1220 | 100 |