OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | OTS.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1280 | $0.1390 | 50,500 | |
| 2024-02-05 | OTS.SI | SGD | $0.1360 | $0.1170 | $0.1380 | $0.1250 | $0.1360 | 3,300 | |
| 2024-02-02 | OTS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1170 | $0.1380 | 0 | |
| 2024-02-01 | OTS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2024-01-31 | OTS.SI | SGD | $0.1330 | $0.1170 | $0.1400 | $0.1190 | $0.1330 | 45,600 | |
| 2024-01-30 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2024-01-29 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2024-01-26 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2024-01-25 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2024-01-24 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2024-01-23 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2024-01-22 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2024-01-19 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2024-01-18 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2024-01-17 | OTS.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1180 | $0.1410 | 3,200 | |
| 2024-01-16 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1410 | 0 | |
| 2024-01-15 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1410 | 0 | |
| 2024-01-12 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1410 | 0 | |
| 2024-01-11 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1410 | 0 | |
| 2024-01-10 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1410 | 0 | |
| 2024-01-09 | OTS.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1130 | $0.1400 | 148,000 | |
| 2024-01-08 | OTS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1130 | $0.1410 | 0 | |
| 2024-01-05 | OTS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2024-01-04 | OTS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2024-01-03 | OTS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1130 | $0.1410 | 0 | |
| 2024-01-02 | OTS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2023-12-29 | OTS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1130 | $0.1410 | 0 | |
| 2023-12-28 | OTS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1150 | $0.1410 | 0 | |
| 2023-12-27 | OTS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.1410 | 0 | |
| 2023-12-26 | OTS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2023-12-22 | OTS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1080 | $0.1410 | 0 | |
| 2023-12-21 | OTS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1080 | $0.1410 | 0 | |
| 2023-12-20 | OTS.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1110 | $0.1400 | 10,000 | |
| 2023-12-19 | OTS.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1080 | $0.1430 | 0 | |
| 2023-12-18 | OTS.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1080 | $0.1430 | 0 | |
| 2023-12-15 | OTS.SI | SGD | $0.1490 | $0.0970 | $0.1490 | $0.1080 | $0.1460 | 33,500 | |
| 2023-12-14 | OTS.SI | SGD | $0.1570 | $0.1300 | $0.1570 | $0.1150 | $0.1550 | 6,500 | |
| 2023-12-13 | OTS.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1170 | $0.1250 | 100 | |
| 2023-12-12 | OTS.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1060 | $0.1220 | 140,600 | |
| 2023-12-11 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1200 | $0.1060 | $0.1300 | 20,000 | |
| 2023-12-08 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-07 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-06 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-05 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-04 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-01 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2023-11-30 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-11-29 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-11-28 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1570 | 0 | |
| 2023-11-27 | OTS.SI | SGD | $0.1580 | $0.1190 | $0.1580 | $0.1200 | $0.1580 | 37,000 |