OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | OTS.SI | SGD | $0.1480 | $0.1200 | $0.1480 | $0.1200 | $0.1480 | 9,000 | |
| 2023-11-23 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1190 | $0.1480 | 0 | |
| 2023-11-22 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1190 | $0.1480 | 0 | |
| 2023-11-21 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1190 | $0.1480 | 0 | |
| 2023-11-20 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1480 | 0 | |
| 2023-11-17 | OTS.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1190 | $0.1480 | 100 | |
| 2023-11-16 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1500 | 20,000 | |
| 2023-11-15 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1180 | $0.1500 | 0 | |
| 2023-11-14 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1190 | $0.1480 | 0 | |
| 2023-11-10 | OTS.SI | SGD | $0.1500 | $0.1200 | $0.1500 | $0.1190 | $0.1500 | 15,100 | |
| 2023-11-09 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1190 | $0.1380 | 0 | |
| 2023-11-08 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2023-11-07 | OTS.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1300 | 8,600 | |
| 2023-11-06 | OTS.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1180 | $0.1480 | 100 | |
| 2023-11-03 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2023-11-02 | OTS.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1500 | 18,200 | |
| 2023-11-01 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2023-10-31 | OTS.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1210 | $0.1500 | 1,300 | |
| 2023-10-30 | OTS.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1500 | 700 | |
| 2023-10-27 | OTS.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1210 | $0.1500 | 100 | |
| 2023-10-26 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 22,400 | |
| 2023-10-25 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1500 | $0.1210 | $0.1500 | 4,500 | |
| 2023-10-24 | OTS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1170 | $0.1500 | 0 | |
| 2023-10-23 | OTS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1170 | $0.1650 | 0 | |
| 2023-10-20 | OTS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1170 | $0.1650 | 100 | |
| 2023-10-19 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1170 | $0.1650 | 0 | |
| 2023-10-18 | OTS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1170 | $0.1600 | 100 | |
| 2023-10-17 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1600 | 0 | |
| 2023-10-16 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1120 | $0.1470 | 0 | |
| 2023-10-13 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1600 | 0 | |
| 2023-10-12 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1180 | $0.1740 | 0 | |
| 2023-10-11 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1180 | $0.1470 | 0 | |
| 2023-10-10 | OTS.SI | SGD | $0.1470 | $0.1170 | $0.1470 | $0.1180 | $0.1470 | 5,100 | |
| 2023-10-09 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1470 | 0 | |
| 2023-10-06 | OTS.SI | SGD | $0.1470 | $0.1200 | $0.1480 | $0.1200 | $0.1450 | 15,200 | |
| 2023-10-05 | OTS.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1120 | $0.1450 | 100 | |
| 2023-10-04 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2023-10-03 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2023-10-02 | OTS.SI | SGD | $0.1390 | $0.1200 | $0.1390 | $0.1120 | $0.1390 | 24,900 | |
| 2023-09-29 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1120 | $0.1200 | 4,900 | |
| 2023-09-28 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2023-09-27 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1380 | 0 | |
| 2023-09-26 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2023-09-25 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2023-09-22 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1380 | 0 | |
| 2023-09-21 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2023-09-20 | OTS.SI | SGD | $0.1390 | $0.1120 | $0.1390 | $0.1130 | $0.1390 | 1,100 | |
| 2023-09-19 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2023-09-18 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2023-09-15 | OTS.SI | SGD | $0.1390 | $0.1130 | $0.1430 | $0.1110 | $0.1380 | 14,400 |