OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | OTS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2023-09-13 | OTS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2023-09-12 | OTS.SI | SGD | $0.1450 | $0.1140 | $0.1470 | $0.1090 | $0.1460 | 16,000 | |
| 2023-09-11 | OTS.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1490 | 0 | |
| 2023-09-08 | OTS.SI | SGD | $0.1440 | $0.0980 | $0.1460 | $0.1050 | $0.1440 | 20,500 | |
| 2023-09-07 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1450 | 0 | |
| 2023-09-06 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1460 | 0 | |
| 2023-09-05 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1440 | 0 | |
| 2023-09-04 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2023-08-31 | OTS.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1170 | $0.1460 | 100 | |
| 2023-08-30 | OTS.SI | SGD | $0.1470 | $0.1030 | $0.1480 | $0.1050 | $0.1470 | 3,800 | |
| 2023-08-29 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1030 | $0.1190 | 100 | |
| 2023-08-28 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1480 | 0 | |
| 2023-08-25 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2023-08-24 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1180 | 0 | |
| 2023-08-23 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1030 | $0.1180 | 0 | |
| 2023-08-22 | OTS.SI | SGD | $0.1180 | $0.1000 | $0.1180 | $0.1010 | $0.1180 | 24,400 | |
| 2023-08-21 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1200 | $0.1000 | $0.1140 | 108,400 | |
| 2023-08-18 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-08-17 | OTS.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1500 | 100 | |
| 2023-08-16 | OTS.SI | SGD | $0.1490 | $0.1200 | $0.1490 | $0.1190 | $0.1500 | 2,900 | |
| 2023-08-15 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1030 | $0.1550 | 0 | |
| 2023-08-14 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-08-11 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1640 | 0 | |
| 2023-08-10 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2023-08-08 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2023-08-07 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1650 | 0 | |
| 2023-08-04 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2023-08-03 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1650 | 0 | |
| 2023-08-02 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2023-08-01 | OTS.SI | SGD | $0.1500 | $0.1300 | $0.1600 | $0.1230 | $0.1500 | 14,100 | |
| 2023-07-31 | OTS.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2023-07-28 | OTS.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1230 | $0.1520 | 0 | |
| 2023-07-27 | OTS.SI | SGD | $0.1530 | $0.1280 | $0.1530 | $0.1230 | $0.1510 | 2,100 | |
| 2023-07-26 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1550 | 0 | |
| 2023-07-25 | OTS.SI | SGD | $0.1580 | $0.1500 | $0.1600 | $0.1240 | $0.1580 | 150,300 | |
| 2023-07-24 | OTS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1000 | $0.1600 | 20,000 | |
| 2023-07-21 | OTS.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1390 | $0.1400 | 700 | |
| 2023-07-20 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0920 | $0.1450 | 0 | |
| 2023-07-19 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2023-07-18 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2023-07-17 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2023-07-14 | OTS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0920 | $0.1400 | 100 | |
| 2023-07-13 | OTS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-07-12 | OTS.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1250 | $0.1550 | 300 | |
| 2023-07-11 | OTS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-07-10 | OTS.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0920 | $0.1500 | 100 | |
| 2023-07-07 | OTS.SI | SGD | $0.1490 | $0.1190 | $0.1490 | $0.1190 | $0.1490 | 3,100 | |
| 2023-07-06 | OTS.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0920 | $0.1490 | 19,900 | |
| 2023-07-05 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 |