OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2023-04-19 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2023-04-18 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2023-04-17 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2023-04-14 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2023-04-13 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2023-04-12 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2023-04-11 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2023-04-10 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2023-04-06 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2023-04-05 | OTS.SI | SGD | $0.1340 | $0.1200 | $0.1340 | $0.1180 | $0.1340 | 110,100 | |
| 2023-04-04 | OTS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2023-04-03 | OTS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2023-03-31 | OTS.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 800 | |
| 2023-03-30 | OTS.SI | SGD | $0.1380 | $0.1200 | $0.1380 | $0.1220 | $0.1350 | 176,500 | |
| 2023-03-29 | OTS.SI | SGD | $0.1300 | $0.1300 | $0.1440 | $0.1200 | $0.1300 | 32,300 | |
| 2023-03-28 | OTS.SI | SGD | $0.1300 | $0.1300 | $0.1450 | $0.1300 | $0.1350 | 80,800 | |
| 2023-03-27 | OTS.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1360 | $0.1450 | 10,100 | |
| 2023-03-24 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2023-03-23 | OTS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2023-03-22 | OTS.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1420 | $0.1500 | 66,000 | |
| 2023-03-21 | OTS.SI | SGD | $0.1500 | $0.1400 | $0.1550 | $0.1440 | $0.1500 | 56,300 | |
| 2023-03-20 | OTS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-17 | OTS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-16 | OTS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2023-03-15 | OTS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2023-03-14 | OTS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2023-03-13 | OTS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2023-03-10 | OTS.SI | SGD | $0.1650 | $0.1450 | $0.1650 | $0.1500 | $0.1600 | 80,100 | |
| 2023-03-09 | OTS.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1500 | $0.1650 | 5,100 | |
| 2023-03-08 | OTS.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-03-07 | OTS.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-03-06 | OTS.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-03-03 | OTS.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-03-02 | OTS.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1500 | $0.1670 | 1,100 | |
| 2023-03-01 | OTS.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2023-02-28 | OTS.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1660 | 0 | |
| 2023-02-27 | OTS.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2023-02-24 | OTS.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2023-02-23 | OTS.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1500 | $0.1670 | 100 | |
| 2023-02-22 | OTS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2023-02-21 | OTS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-02-20 | OTS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2023-02-17 | OTS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1400 | $0.1650 | 100 | |
| 2023-02-16 | OTS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 100 | |
| 2023-02-15 | OTS.SI | SGD | $0.1550 | $0.1450 | $0.1600 | $0.1460 | $0.1550 | 500 | |
| 2023-02-14 | OTS.SI | SGD | $0.1490 | $0.1300 | $0.1590 | $0.1450 | $0.1490 | 114,800 | |
| 2023-02-13 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2023-02-10 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2023-02-09 | OTS.SI | SGD | $0.1600 | $0.1590 | $0.1650 | $0.1590 | $0.1600 | 289,700 |