PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | OVQ.SI | SGD | $1.4420 | $1.4420 | $1.4530 | $1.4420 | $1.4520 | 180 | |
| 2025-11-24 | OVQ.SI | SGD | $1.4530 | $1.4530 | $1.4570 | $1.4310 | $1.4540 | 21,029 | |
| 2025-11-21 | OVQ.SI | SGD | $1.4290 | $1.4290 | $1.4420 | $1.4290 | $1.4420 | 102,280 | |
| 2025-11-20 | OVQ.SI | SGD | $1.4530 | $1.4530 | $1.4530 | $1.4310 | $1.4550 | 3,400 | |
| 2025-11-19 | OVQ.SI | SGD | $1.4280 | $1.4280 | $1.4520 | $1.4470 | $1.4520 | 2,869 | |
| 2025-11-18 | OVQ.SI | SGD | $1.4540 | $1.4520 | $1.4540 | $1.4340 | $1.5000 | 31,696 | |
| 2025-11-17 | OVQ.SI | SGD | $1.4390 | $1.4390 | $1.4400 | $1.4380 | $1.4390 | 2,488 | |
| 2025-11-14 | OVQ.SI | SGD | $1.4400 | $1.4340 | $1.4400 | $1.4340 | $1.4400 | 10,613 | |
| 2025-11-13 | OVQ.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 36,168 | |
| 2025-11-12 | OVQ.SI | SGD | $1.4390 | $1.4390 | $1.4490 | $1.4300 | $1.4390 | 8,639 | |
| 2025-11-11 | OVQ.SI | SGD | $1.4390 | $1.4390 | $1.4500 | $1.4390 | $1.4500 | 10,567 | |
| 2025-11-10 | OVQ.SI | SGD | $1.4200 | $1.4120 | $1.4480 | $1.4200 | $1.4420 | 22,853 | |
| 2025-11-07 | OVQ.SI | SGD | $1.4480 | $1.4210 | $1.4480 | $1.4150 | $1.4500 | 207,143 | |
| 2025-11-06 | OVQ.SI | SGD | $1.4200 | $1.4200 | $1.4250 | $1.4200 | $1.4250 | 10,001 | |
| 2025-11-05 | OVQ.SI | SGD | $1.4190 | $1.4180 | $1.4270 | $1.4150 | $1.4190 | 10,526 | |
| 2025-11-04 | OVQ.SI | SGD | $1.4300 | $1.4300 | $1.4390 | $1.4290 | $1.4360 | 7,360 | |
| 2025-11-03 | OVQ.SI | SGD | $1.4370 | $1.4270 | $1.4380 | $1.4270 | $1.4500 | 3,741 | |
| 2025-10-31 | OVQ.SI | SGD | $1.4270 | $1.4270 | $1.4380 | $1.4270 | $1.4500 | 6,378 | |
| 2025-10-30 | OVQ.SI | SGD | $1.4270 | $1.4270 | $1.4340 | $1.4270 | $1.4300 | 17,018 | |
| 2025-10-29 | OVQ.SI | SGD | $1.4390 | $1.4370 | $1.4390 | $1.4330 | $1.4360 | 575 | |
| 2025-10-28 | OVQ.SI | SGD | $1.4330 | $1.4330 | $1.4450 | $1.4340 | $1.4420 | 8,043 | |
| 2025-10-27 | OVQ.SI | SGD | $1.4410 | $1.4380 | $1.4530 | $1.4380 | $1.4500 | 41,766 | |
| 2025-10-24 | OVQ.SI | SGD | $1.4360 | $1.4330 | $1.4370 | $1.4350 | $1.4360 | 16,526 | |
| 2025-10-23 | OVQ.SI | SGD | $1.4330 | $1.4330 | $1.4350 | $1.4210 | $1.4400 | 14,150 | |
| 2025-10-22 | OVQ.SI | SGD | $1.4220 | $1.4220 | $1.4220 | $1.4200 | $1.4220 | 10,186 | |
| 2025-10-21 | OVQ.SI | SGD | $1.4220 | $1.4150 | $1.4220 | $1.4150 | $1.4220 | 30,161 | |
| 2025-10-17 | OVQ.SI | SGD | $1.4050 | $1.4050 | $1.4140 | $1.4000 | $1.4150 | 11,211 | |
| 2025-10-16 | OVQ.SI | SGD | $1.4140 | $1.4140 | $1.4170 | $1.4120 | $1.4530 | 1,701 | |
| 2025-10-15 | OVQ.SI | SGD | $1.4170 | $1.4170 | $1.4210 | $1.4170 | $1.4210 | 52,516 | |
| 2025-10-14 | OVQ.SI | SGD | $1.4130 | $1.4120 | $1.4190 | $1.4100 | $1.4140 | 18,065 | |
| 2025-10-13 | OVQ.SI | SGD | $1.4160 | $0.0000 | $0.0000 | $1.4170 | $1.4300 | 0 | |
| 2025-10-10 | OVQ.SI | SGD | $1.4160 | $1.4160 | $1.4460 | $1.4160 | $1.4200 | 86,030 | |
| 2025-10-09 | OVQ.SI | SGD | $1.4460 | $1.4220 | $1.4470 | $1.4220 | $1.4470 | 23,815 | |
| 2025-10-08 | OVQ.SI | SGD | $1.4450 | $1.4440 | $1.4450 | $1.4440 | $1.4450 | 10,845 | |
| 2025-10-07 | OVQ.SI | SGD | $1.4440 | $1.4220 | $1.4470 | $1.4440 | $1.4450 | 116,447 | |
| 2025-10-06 | OVQ.SI | SGD | $1.4220 | $1.4220 | $1.4220 | $1.4210 | $1.4220 | 2,965 | |
| 2025-10-03 | OVQ.SI | SGD | $1.4300 | $1.4080 | $1.4300 | $1.4150 | $1.4300 | 26,104 | |
| 2025-10-02 | OVQ.SI | SGD | $1.4110 | $1.4110 | $1.4140 | $1.4110 | $1.4140 | 5,581 | |
| 2025-10-01 | OVQ.SI | SGD | $1.4140 | $1.3900 | $1.4170 | $1.4080 | $1.4140 | 148,682 | |
| 2025-09-30 | OVQ.SI | SGD | $1.3900 | $1.3900 | $1.3960 | $1.3850 | $1.3900 | 5,474 | |
| 2025-09-29 | OVQ.SI | SGD | $1.3950 | $1.3950 | $1.3980 | $1.3900 | $1.3980 | 17,975 | |
| 2025-09-26 | OVQ.SI | SGD | $1.3980 | $1.3970 | $1.4000 | $1.3950 | $1.4300 | 11,199 | |
| 2025-09-25 | OVQ.SI | SGD | $1.3960 | $1.3960 | $1.4100 | $1.3950 | $1.3960 | 71,736 | |
| 2025-09-24 | OVQ.SI | SGD | $1.4050 | $1.3950 | $1.4080 | $1.4020 | $1.4080 | 9,136 | |
| 2025-09-23 | OVQ.SI | SGD | $1.4050 | $1.4010 | $1.4300 | $1.4010 | $1.4050 | 9,250 | |
| 2025-09-22 | OVQ.SI | SGD | $1.3950 | $1.3950 | $1.4160 | $1.3950 | $1.4160 | 62,623 | |
| 2025-09-19 | OVQ.SI | SGD | $1.4070 | $1.4070 | $1.4080 | $1.4070 | $1.4080 | 7,907 | |
| 2025-09-18 | OVQ.SI | SGD | $1.4180 | $1.4180 | $1.4180 | $1.4070 | $1.4200 | 47,524 | |
| 2025-09-17 | OVQ.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4090 | $1.4100 | 3,070 | |
| 2025-09-16 | OVQ.SI | SGD | $1.4100 | $1.4100 | $1.4110 | $1.4100 | $1.4110 | 5,675 |