PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | OVQ.SI | SGD | $1.4370 | $1.4270 | $1.4380 | $1.4270 | $1.4500 | 3,741 | |
| 2025-10-31 | OVQ.SI | SGD | $1.4270 | $1.4270 | $1.4380 | $1.4270 | $1.4500 | 6,378 | |
| 2025-10-30 | OVQ.SI | SGD | $1.4270 | $1.4270 | $1.4340 | $1.4270 | $1.4300 | 17,018 | |
| 2025-10-29 | OVQ.SI | SGD | $1.4390 | $1.4370 | $1.4390 | $1.4330 | $1.4360 | 575 | |
| 2025-10-28 | OVQ.SI | SGD | $1.4330 | $1.4330 | $1.4450 | $1.4340 | $1.4420 | 8,043 | |
| 2025-10-27 | OVQ.SI | SGD | $1.4410 | $1.4380 | $1.4530 | $1.4380 | $1.4500 | 41,766 | |
| 2025-10-24 | OVQ.SI | SGD | $1.4360 | $1.4330 | $1.4370 | $1.4350 | $1.4360 | 16,526 | |
| 2025-10-23 | OVQ.SI | SGD | $1.4330 | $1.4330 | $1.4350 | $1.4210 | $1.4400 | 14,150 | |
| 2025-10-22 | OVQ.SI | SGD | $1.4220 | $1.4220 | $1.4220 | $1.4200 | $1.4220 | 10,186 | |
| 2025-10-21 | OVQ.SI | SGD | $1.4220 | $1.4150 | $1.4220 | $1.4150 | $1.4220 | 30,161 | |
| 2025-10-17 | OVQ.SI | SGD | $1.4050 | $1.4050 | $1.4140 | $1.4000 | $1.4150 | 11,211 | |
| 2025-10-16 | OVQ.SI | SGD | $1.4140 | $1.4140 | $1.4170 | $1.4120 | $1.4530 | 1,701 | |
| 2025-10-15 | OVQ.SI | SGD | $1.4170 | $1.4170 | $1.4210 | $1.4170 | $1.4210 | 52,516 | |
| 2025-10-14 | OVQ.SI | SGD | $1.4130 | $1.4120 | $1.4190 | $1.4100 | $1.4140 | 18,065 | |
| 2025-10-13 | OVQ.SI | SGD | $1.4160 | $0.0000 | $0.0000 | $1.4170 | $1.4300 | 0 | |
| 2025-10-10 | OVQ.SI | SGD | $1.4160 | $1.4160 | $1.4460 | $1.4160 | $1.4200 | 86,030 | |
| 2025-10-09 | OVQ.SI | SGD | $1.4460 | $1.4220 | $1.4470 | $1.4220 | $1.4470 | 23,815 | |
| 2025-10-08 | OVQ.SI | SGD | $1.4450 | $1.4440 | $1.4450 | $1.4440 | $1.4450 | 10,845 | |
| 2025-10-07 | OVQ.SI | SGD | $1.4440 | $1.4220 | $1.4470 | $1.4440 | $1.4450 | 116,447 | |
| 2025-10-06 | OVQ.SI | SGD | $1.4220 | $1.4220 | $1.4220 | $1.4210 | $1.4220 | 2,965 | |
| 2025-10-03 | OVQ.SI | SGD | $1.4300 | $1.4080 | $1.4300 | $1.4150 | $1.4300 | 26,104 | |
| 2025-10-02 | OVQ.SI | SGD | $1.4110 | $1.4110 | $1.4140 | $1.4110 | $1.4140 | 5,581 | |
| 2025-10-01 | OVQ.SI | SGD | $1.4140 | $1.3900 | $1.4170 | $1.4080 | $1.4140 | 148,682 | |
| 2025-09-30 | OVQ.SI | SGD | $1.3900 | $1.3900 | $1.3960 | $1.3850 | $1.3900 | 5,474 | |
| 2025-09-29 | OVQ.SI | SGD | $1.3950 | $1.3950 | $1.3980 | $1.3900 | $1.3980 | 17,975 | |
| 2025-09-26 | OVQ.SI | SGD | $1.3980 | $1.3970 | $1.4000 | $1.3950 | $1.4300 | 11,199 | |
| 2025-09-25 | OVQ.SI | SGD | $1.3960 | $1.3960 | $1.4100 | $1.3950 | $1.3960 | 71,736 | |
| 2025-09-24 | OVQ.SI | SGD | $1.4050 | $1.3950 | $1.4080 | $1.4020 | $1.4080 | 9,136 | |
| 2025-09-23 | OVQ.SI | SGD | $1.4050 | $1.4010 | $1.4300 | $1.4010 | $1.4050 | 9,250 | |
| 2025-09-22 | OVQ.SI | SGD | $1.3950 | $1.3950 | $1.4160 | $1.3950 | $1.4160 | 62,623 | |
| 2025-09-19 | OVQ.SI | SGD | $1.4070 | $1.4070 | $1.4080 | $1.4070 | $1.4080 | 7,907 | |
| 2025-09-18 | OVQ.SI | SGD | $1.4180 | $1.4180 | $1.4180 | $1.4070 | $1.4200 | 47,524 | |
| 2025-09-17 | OVQ.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4090 | $1.4100 | 3,070 | |
| 2025-09-16 | OVQ.SI | SGD | $1.4100 | $1.4100 | $1.4110 | $1.4100 | $1.4110 | 5,675 | |
| 2025-09-15 | OVQ.SI | SGD | $1.4150 | $1.4070 | $1.4150 | $1.4070 | $1.4150 | 9,339 | |
| 2025-09-12 | OVQ.SI | SGD | $1.4080 | $1.4080 | $1.4110 | $1.4070 | $1.4080 | 1,540 | |
| 2025-09-11 | OVQ.SI | SGD | $1.4110 | $1.4050 | $1.4180 | $1.4060 | $1.4110 | 30,244 | |
| 2025-09-10 | OVQ.SI | SGD | $1.4050 | $1.4050 | $1.4140 | $1.4050 | $1.4060 | 6,431 | |
| 2025-09-09 | OVQ.SI | SGD | $1.4030 | $1.4010 | $1.4850 | $1.4000 | $1.4840 | 193,470 | |
| 2025-09-08 | OVQ.SI | SGD | $1.4050 | $1.4050 | $1.4360 | $1.4040 | $1.4050 | 24,377 | |
| 2025-09-05 | OVQ.SI | SGD | $1.4020 | $1.4010 | $1.4070 | $1.4000 | $1.4020 | 15,917 | |
| 2025-09-04 | OVQ.SI | SGD | $1.3960 | $1.3950 | $1.3960 | $1.3800 | $1.3960 | 36,700 | |
| 2025-09-03 | OVQ.SI | SGD | $1.3960 | $1.3950 | $1.3960 | $1.3950 | $1.3960 | 35,903 | |
| 2025-09-02 | OVQ.SI | SGD | $1.3950 | $1.3900 | $1.3950 | $1.3940 | $1.3950 | 19,071 | |
| 2025-09-01 | OVQ.SI | SGD | $1.3880 | $1.3860 | $1.3960 | $1.3880 | $1.3900 | 29,261 | |
| 2025-08-29 | OVQ.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3850 | $1.3900 | 4,691 | |
| 2025-08-28 | OVQ.SI | SGD | $1.3750 | $1.3700 | $1.3910 | $1.3740 | $1.3750 | 24,976 | |
| 2025-08-27 | OVQ.SI | SGD | $1.3860 | $1.3860 | $1.3860 | $1.3820 | $1.3840 | 3,799 | |
| 2025-08-26 | OVQ.SI | SGD | $1.3880 | $1.3880 | $1.3960 | $1.3820 | $1.3900 | 32,935 | |
| 2025-08-25 | OVQ.SI | SGD | $1.3940 | $1.3670 | $1.3960 | $1.3850 | $1.3950 | 51,524 |