PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | OVQ.SI | SGD | $1.1750 | $1.1630 | $1.1800 | $1.1630 | $1.1800 | 309,658 | |
| 2024-12-02 | OVQ.SI | SGD | $1.1660 | $1.1640 | $1.1700 | $1.1570 | $1.1700 | 18,905 | |
| 2024-11-29 | OVQ.SI | SGD | $1.1630 | $1.1480 | $1.1630 | $1.1200 | $1.1640 | 34,108 | |
| 2024-11-28 | OVQ.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.1000 | $1.1630 | 4,190 | |
| 2024-11-27 | OVQ.SI | SGD | $1.1630 | $0.0000 | $0.0000 | $1.1600 | $1.1650 | 0 | |
| 2024-11-26 | OVQ.SI | SGD | $1.1630 | $1.1630 | $1.1630 | $1.1000 | $1.1630 | 201 | |
| 2024-11-25 | OVQ.SI | SGD | $1.1680 | $1.1650 | $1.1680 | $1.1570 | $1.1690 | 18,105 | |
| 2024-11-22 | OVQ.SI | SGD | $1.1590 | $1.1560 | $1.1590 | $1.1570 | $1.1630 | 2,302 | |
| 2024-11-21 | OVQ.SI | SGD | $1.1650 | $1.1500 | $1.1700 | $1.1000 | $1.1650 | 32,693 | |
| 2024-11-20 | OVQ.SI | SGD | $1.1500 | $1.1500 | $1.1690 | $1.1000 | $1.1630 | 2,153 | |
| 2024-11-19 | OVQ.SI | SGD | $1.1570 | $1.1470 | $1.1570 | $1.1530 | $1.1590 | 2,533 | |
| 2024-11-18 | OVQ.SI | SGD | $1.1400 | $1.1400 | $1.1660 | $1.1000 | $1.1660 | 68,351 | |
| 2024-11-15 | OVQ.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1530 | $1.1600 | 426 | |
| 2024-11-14 | OVQ.SI | SGD | $1.1520 | $1.1520 | $1.1520 | $1.1510 | $1.1600 | 1,000 | |
| 2024-11-13 | OVQ.SI | SGD | $1.1500 | $1.1500 | $1.1530 | $1.1470 | $1.1540 | 3,843 | |
| 2024-11-12 | OVQ.SI | SGD | $1.1500 | $1.1480 | $1.1560 | $1.1470 | $1.1500 | 9,616 | |
| 2024-11-11 | OVQ.SI | SGD | $1.1650 | $1.1540 | $1.1650 | $1.1490 | $1.1650 | 29,500 | |
| 2024-11-08 | OVQ.SI | SGD | $1.1450 | $1.1450 | $1.1530 | $1.1350 | $1.1700 | 13,550 | |
| 2024-11-07 | OVQ.SI | SGD | $1.1510 | $1.1350 | $1.1510 | $1.1310 | $1.1500 | 9,450 | |
| 2024-11-06 | OVQ.SI | SGD | $1.1400 | $1.1340 | $1.1440 | $1.1250 | $1.1700 | 69,501 | |
| 2024-11-05 | OVQ.SI | SGD | $1.1350 | $1.1330 | $1.1380 | $1.1280 | $1.1400 | 25,658 | |
| 2024-11-04 | OVQ.SI | SGD | $1.1390 | $1.1390 | $1.1700 | $1.1350 | $1.1400 | 656 | |
| 2024-11-01 | OVQ.SI | SGD | $1.1180 | $1.1160 | $1.1370 | $1.1180 | $1.1700 | 53,937 | |
| 2024-10-30 | OVQ.SI | SGD | $1.1370 | $1.1370 | $1.1460 | $1.1350 | $1.1480 | 7,140 | |
| 2024-10-29 | OVQ.SI | SGD | $1.1400 | $1.1400 | $1.1470 | $1.1450 | $1.1470 | 110 | |
| 2024-10-28 | OVQ.SI | SGD | $1.1530 | $1.1330 | $1.1540 | $1.1100 | $1.1530 | 28,000 | |
| 2024-10-25 | OVQ.SI | SGD | $1.1510 | $1.1500 | $1.1610 | $1.0800 | $1.1510 | 25,101 | |
| 2024-10-24 | OVQ.SI | SGD | $1.1610 | $1.1530 | $1.1610 | $1.1510 | $1.1650 | 1,300 | |
| 2024-10-23 | OVQ.SI | SGD | $1.1590 | $1.1590 | $1.1600 | $1.1500 | $1.1600 | 1,400 | |
| 2024-10-22 | OVQ.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.1530 | $1.1570 | 2,100 | |
| 2024-10-21 | OVQ.SI | SGD | $1.1700 | $1.1650 | $1.1700 | $1.1500 | $1.1700 | 704 | |
| 2024-10-18 | OVQ.SI | SGD | $1.1700 | $1.1500 | $1.1710 | $1.1520 | $1.1800 | 61,871 | |
| 2024-10-17 | OVQ.SI | SGD | $1.1590 | $1.1150 | $1.1590 | $1.1400 | $1.1430 | 2,546 | |
| 2024-10-16 | OVQ.SI | SGD | $1.1560 | $1.1490 | $1.1560 | $1.1510 | $1.1560 | 28,868 | |
| 2024-10-15 | OVQ.SI | SGD | $1.1520 | $1.1500 | $1.1520 | $1.1490 | $1.1560 | 6,900 | |
| 2024-10-14 | OVQ.SI | SGD | $1.1490 | $1.1480 | $1.1490 | $1.1150 | $1.1500 | 4,833 | |
| 2024-10-11 | OVQ.SI | SGD | $1.1490 | $1.1490 | $1.1500 | $1.1400 | $1.1500 | 200 | |
| 2024-10-10 | OVQ.SI | SGD | $1.1490 | $1.1400 | $1.1500 | $1.1440 | $1.1500 | 6,468 | |
| 2024-10-09 | OVQ.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1500 | 50,101 | |
| 2024-10-08 | OVQ.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1150 | $1.1500 | 300 | |
| 2024-10-07 | OVQ.SI | SGD | $1.1500 | $1.1380 | $1.1560 | $1.1400 | $1.1500 | 18,320 | |
| 2024-10-04 | OVQ.SI | SGD | $1.1560 | $1.1400 | $1.1560 | $1.1420 | $1.1560 | 1,105 | |
| 2024-10-03 | OVQ.SI | SGD | $1.1550 | $1.1550 | $1.1560 | $1.1400 | $1.1560 | 10,864 | |
| 2024-10-02 | OVQ.SI | SGD | $1.1490 | $1.1490 | $1.1560 | $1.0500 | $1.1550 | 46,233 | |
| 2024-10-01 | OVQ.SI | SGD | $1.1560 | $1.0800 | $1.1560 | $1.1500 | $1.1560 | 19,370 | |
| 2024-09-30 | OVQ.SI | SGD | $1.1530 | $1.1490 | $1.1550 | $1.1420 | $1.1540 | 7,041 | |
| 2024-09-27 | OVQ.SI | SGD | $1.1400 | $1.1350 | $1.1490 | $1.1350 | $1.1490 | 11,282 | |
| 2024-09-26 | OVQ.SI | SGD | $1.1480 | $1.1480 | $1.1480 | $1.1480 | $1.1500 | 13,000 | |
| 2024-09-25 | OVQ.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1580 | 5,687 | |
| 2024-09-24 | OVQ.SI | SGD | $1.1600 | $1.1450 | $1.1600 | $1.1600 | $1.1800 | 53,217 |