PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | OVQ.SI | SGD | $1.4180 | $1.4180 | $1.4180 | $1.4070 | $1.4200 | 47,524 | |
| 2025-09-17 | OVQ.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4090 | $1.4100 | 3,070 | |
| 2025-09-16 | OVQ.SI | SGD | $1.4100 | $1.4100 | $1.4110 | $1.4100 | $1.4110 | 5,675 | |
| 2025-09-15 | OVQ.SI | SGD | $1.4150 | $1.4070 | $1.4150 | $1.4070 | $1.4150 | 9,339 | |
| 2025-09-12 | OVQ.SI | SGD | $1.4080 | $1.4080 | $1.4110 | $1.4070 | $1.4080 | 1,540 | |
| 2025-09-11 | OVQ.SI | SGD | $1.4110 | $1.4050 | $1.4180 | $1.4060 | $1.4110 | 30,244 | |
| 2025-09-10 | OVQ.SI | SGD | $1.4050 | $1.4050 | $1.4140 | $1.4050 | $1.4060 | 6,431 | |
| 2025-09-09 | OVQ.SI | SGD | $1.4030 | $1.4010 | $1.4850 | $1.4000 | $1.4840 | 193,470 | |
| 2025-09-08 | OVQ.SI | SGD | $1.4050 | $1.4050 | $1.4360 | $1.4040 | $1.4050 | 24,377 | |
| 2025-09-05 | OVQ.SI | SGD | $1.4020 | $1.4010 | $1.4070 | $1.4000 | $1.4020 | 15,917 | |
| 2025-09-04 | OVQ.SI | SGD | $1.3960 | $1.3950 | $1.3960 | $1.3800 | $1.3960 | 36,700 | |
| 2025-09-03 | OVQ.SI | SGD | $1.3960 | $1.3950 | $1.3960 | $1.3950 | $1.3960 | 35,903 | |
| 2025-09-02 | OVQ.SI | SGD | $1.3950 | $1.3900 | $1.3950 | $1.3940 | $1.3950 | 19,071 | |
| 2025-09-01 | OVQ.SI | SGD | $1.3880 | $1.3860 | $1.3960 | $1.3880 | $1.3900 | 29,261 | |
| 2025-08-29 | OVQ.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3850 | $1.3900 | 4,691 | |
| 2025-08-28 | OVQ.SI | SGD | $1.3750 | $1.3700 | $1.3910 | $1.3740 | $1.3750 | 24,976 | |
| 2025-08-27 | OVQ.SI | SGD | $1.3860 | $1.3860 | $1.3860 | $1.3820 | $1.3840 | 3,799 | |
| 2025-08-26 | OVQ.SI | SGD | $1.3880 | $1.3880 | $1.3960 | $1.3820 | $1.3900 | 32,935 | |
| 2025-08-25 | OVQ.SI | SGD | $1.3940 | $1.3670 | $1.3960 | $1.3850 | $1.3950 | 51,524 | |
| 2025-08-22 | OVQ.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3650 | $1.3700 | 2,390 | |
| 2025-08-21 | OVQ.SI | SGD | $1.3550 | $1.3550 | $1.3700 | $1.3500 | $1.3700 | 27,147 | |
| 2025-08-20 | OVQ.SI | SGD | $1.3530 | $1.3530 | $1.3590 | $1.3530 | $1.3590 | 2,077 | |
| 2025-08-19 | OVQ.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 1,000 | |
| 2025-08-18 | OVQ.SI | SGD | $1.3660 | $1.3640 | $1.3700 | $1.3600 | $1.3650 | 54,067 | |
| 2025-08-15 | OVQ.SI | SGD | $1.3650 | $1.3650 | $1.3660 | $1.3650 | $1.3660 | 1,409 | |
| 2025-08-14 | OVQ.SI | SGD | $1.3650 | $1.3650 | $1.3670 | $1.3650 | $1.3670 | 14,367 | |
| 2025-08-13 | OVQ.SI | SGD | $1.3690 | $1.3690 | $1.3700 | $1.3590 | $1.3690 | 20,565 | |
| 2025-08-12 | OVQ.SI | SGD | $1.3600 | $1.3590 | $1.3600 | $1.3590 | $1.3600 | 5,392 | |
| 2025-08-11 | OVQ.SI | SGD | $1.3560 | $1.3450 | $1.3710 | $1.3500 | $1.3560 | 35,129 | |
| 2025-08-08 | OVQ.SI | SGD | $1.3580 | $1.3550 | $1.3580 | $1.3570 | $1.3580 | 14,593 | |
| 2025-08-07 | OVQ.SI | SGD | $1.3500 | $1.3450 | $1.3500 | $1.3500 | $1.3600 | 59,502 | |
| 2025-08-06 | OVQ.SI | SGD | $1.3500 | $1.3500 | $1.3620 | $1.3450 | $1.3500 | 58,780 | |
| 2025-08-05 | OVQ.SI | SGD | $1.3520 | $1.3500 | $1.3600 | $1.3520 | $1.3580 | 13,830 | |
| 2025-08-04 | OVQ.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3480 | $1.3500 | 17,538 | |
| 2025-08-01 | OVQ.SI | SGD | $1.3430 | $1.3300 | $1.3480 | $1.3290 | $1.3500 | 14,473 | |
| 2025-07-31 | OVQ.SI | SGD | $1.3280 | $1.3250 | $1.3510 | $1.3200 | $1.3500 | 21,769 | |
| 2025-07-30 | OVQ.SI | SGD | $1.3490 | $1.3490 | $1.3490 | $1.3400 | $1.3490 | 385 | |
| 2025-07-29 | OVQ.SI | SGD | $1.3490 | $1.3480 | $1.3490 | $1.3300 | $1.3490 | 1,100 | |
| 2025-07-28 | OVQ.SI | SGD | $1.3500 | $1.3420 | $1.3500 | $1.3450 | $1.3500 | 7,738 | |
| 2025-07-25 | OVQ.SI | SGD | $1.3450 | $1.3450 | $1.3490 | $1.3450 | $1.3490 | 18,871 | |
| 2025-07-24 | OVQ.SI | SGD | $1.3490 | $1.3390 | $1.3490 | $1.3400 | $1.3500 | 19,207 | |
| 2025-07-23 | OVQ.SI | SGD | $1.3390 | $1.3340 | $1.3390 | $1.3380 | $1.3450 | 10,801 | |
| 2025-07-22 | OVQ.SI | SGD | $1.3390 | $1.3390 | $1.3390 | $1.3300 | $1.3350 | 200 | |
| 2025-07-21 | OVQ.SI | SGD | $1.3400 | $1.3250 | $1.3500 | $1.3340 | $1.3400 | 588,962 | |
| 2025-07-18 | OVQ.SI | SGD | $1.3490 | $1.3250 | $1.3500 | $1.3250 | $1.3490 | 32,521 | |
| 2025-07-17 | OVQ.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $1.3200 | $1.3250 | 5,500 | |
| 2025-07-16 | OVQ.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $1.3200 | $1.3250 | 2,770 | |
| 2025-07-15 | OVQ.SI | SGD | $1.3250 | $1.3130 | $1.3250 | $1.3130 | $1.3250 | 6,324 | |
| 2025-07-14 | OVQ.SI | SGD | $1.3130 | $1.3130 | $1.3130 | $1.3110 | $1.3130 | 6,176 | |
| 2025-07-11 | OVQ.SI | SGD | XD | $1.3120 | $1.3120 | $1.3250 | $1.3130 | $1.3250 | 10,000 |