PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | OVQ.SI | SGD | $1.2200 | $1.2200 | $1.2320 | $1.2160 | $1.2300 | 11,170 | |
| 2025-04-30 | OVQ.SI | SGD | $1.2180 | $1.2180 | $1.2320 | $1.2100 | $1.2320 | 6,032 | |
| 2025-04-29 | OVQ.SI | SGD | $1.2310 | $1.2310 | $1.2310 | $1.2200 | $0.0000 | 10,000 | |
| 2025-04-28 | OVQ.SI | SGD | $1.2290 | $1.2290 | $1.2290 | $1.2200 | $0.0000 | 1,000 | |
| 2025-04-25 | OVQ.SI | SGD | $1.2300 | $1.2300 | $1.2420 | $1.2200 | $0.0000 | 43,664 | |
| 2025-04-24 | OVQ.SI | SGD | $1.2470 | $1.2220 | $1.2490 | $1.2200 | $1.2470 | 63,001 | |
| 2025-04-23 | OVQ.SI | SGD | $1.2120 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2025-04-22 | OVQ.SI | SGD | $1.2120 | $1.2120 | $1.2160 | $1.2050 | $0.0000 | 6,001 | |
| 2025-04-21 | OVQ.SI | SGD | $1.2210 | $1.1990 | $1.2220 | $1.1980 | $0.0000 | 38,035 | |
| 2025-04-17 | OVQ.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2070 | 249 | |
| 2025-04-16 | OVQ.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1680 | $1.2000 | 1 | |
| 2025-04-15 | OVQ.SI | SGD | $1.1710 | $0.0000 | $0.0000 | $1.1710 | $1.2000 | 0 | |
| 2025-04-14 | OVQ.SI | SGD | $1.1710 | $1.1460 | $1.1710 | $1.1450 | $1.2000 | 41,100 | |
| 2025-04-11 | OVQ.SI | SGD | $1.1400 | $1.1300 | $1.1570 | $1.1400 | $1.1570 | 24,101 | |
| 2025-04-10 | OVQ.SI | SGD | $1.1570 | $1.1570 | $1.2000 | $1.1330 | $1.1570 | 17,650 | |
| 2025-04-09 | OVQ.SI | SGD | $1.1030 | $1.1030 | $1.1150 | $1.0900 | $1.1030 | 4,055 | |
| 2025-04-08 | OVQ.SI | SGD | $1.1260 | $1.1100 | $1.1310 | $1.1220 | $1.2000 | 38,940 | |
| 2025-04-07 | OVQ.SI | SGD | $1.1230 | $1.1200 | $1.1900 | $1.1230 | $1.1270 | 39,759 | |
| 2025-04-04 | OVQ.SI | SGD | $1.2010 | $1.2010 | $1.2110 | $1.2000 | $1.2050 | 14,400 | |
| 2025-04-03 | OVQ.SI | SGD | $1.2190 | $1.2060 | $1.2190 | $1.2080 | $1.2800 | 10,140 | |
| 2025-04-02 | OVQ.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $1.2150 | $1.2250 | 0 | |
| 2025-04-01 | OVQ.SI | SGD | $1.2150 | $1.2150 | $1.2330 | $1.1900 | $1.2350 | 16,559 | |
| 2025-03-28 | OVQ.SI | SGD | $1.2350 | $1.2340 | $1.2350 | $1.2310 | $1.2400 | 11,010 | |
| 2025-03-27 | OVQ.SI | SGD | $1.2330 | $1.2240 | $1.2330 | $1.2280 | $1.2310 | 39,272 | |
| 2025-03-26 | OVQ.SI | SGD | $1.2290 | $1.2290 | $1.2300 | $1.2200 | $1.2290 | 102 | |
| 2025-03-25 | OVQ.SI | SGD | $1.2290 | $1.2170 | $1.2330 | $1.2160 | $1.4500 | 36,485 | |
| 2025-03-24 | OVQ.SI | SGD | $1.2250 | $1.2120 | $1.2250 | $1.2070 | $1.2250 | 5,093 | |
| 2025-03-21 | OVQ.SI | SGD | $1.2100 | $1.2090 | $1.2100 | $1.2000 | $1.4500 | 4,200 | |
| 2025-03-20 | OVQ.SI | SGD | $1.2090 | $1.2090 | $1.2190 | $1.1850 | $1.2500 | 30,858 | |
| 2025-03-19 | OVQ.SI | SGD | $1.2190 | $1.2020 | $1.2190 | $1.2150 | $1.2500 | 65,182 | |
| 2025-03-18 | OVQ.SI | SGD | $1.1990 | $1.1990 | $1.1990 | $1.1880 | $1.2090 | 86,000 | |
| 2025-03-17 | OVQ.SI | SGD | $1.1880 | $1.1880 | $1.2020 | $1.1850 | $1.4500 | 12,165 | |
| 2025-03-14 | OVQ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.1950 | 0 | |
| 2025-03-13 | OVQ.SI | SGD | $1.1800 | $1.1800 | $1.1870 | $1.1650 | $1.1950 | 16,892 | |
| 2025-03-12 | OVQ.SI | SGD | $1.1820 | $1.1780 | $1.1820 | $1.1800 | $1.1950 | 1,980 | |
| 2025-03-11 | OVQ.SI | SGD | $1.1720 | $1.1720 | $1.1840 | $1.1650 | $1.1850 | 10,050 | |
| 2025-03-10 | OVQ.SI | SGD | $1.1890 | $1.1890 | $1.3200 | $1.1780 | $1.2040 | 39,898 | |
| 2025-03-07 | OVQ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1950 | $1.3200 | 0 | |
| 2025-03-06 | OVQ.SI | SGD | $1.2000 | $1.1900 | $1.2010 | $1.1780 | $1.2010 | 24,250 | |
| 2025-03-05 | OVQ.SI | SGD | $1.1900 | $1.1880 | $1.1900 | $1.1780 | $1.1900 | 37,241 | |
| 2025-03-04 | OVQ.SI | SGD | $1.1770 | $1.1770 | $1.1960 | $1.1840 | $1.2000 | 82,673 | |
| 2025-03-03 | OVQ.SI | SGD | $1.2000 | $1.1850 | $1.2000 | $1.1850 | $1.1990 | 617,737 | |
| 2025-02-28 | OVQ.SI | SGD | $1.1850 | $1.1850 | $1.1900 | $1.1800 | $1.1850 | 12,562 | |
| 2025-02-27 | OVQ.SI | SGD | $1.1850 | $1.1800 | $1.1850 | $1.1750 | $1.1880 | 47,383 | |
| 2025-02-26 | OVQ.SI | SGD | $1.1800 | $1.1730 | $1.1800 | $1.1770 | $1.1820 | 24,084 | |
| 2025-02-25 | OVQ.SI | SGD | $1.1820 | $1.1500 | $1.1820 | $1.1550 | $1.1820 | 11,600 | |
| 2025-02-24 | OVQ.SI | SGD | $1.1880 | $1.1850 | $1.1940 | $1.1500 | $1.1880 | 102,766 | |
| 2025-02-21 | OVQ.SI | SGD | $1.1790 | $1.1790 | $1.1790 | $1.1500 | $1.1800 | 737 | |
| 2025-02-20 | OVQ.SI | SGD | $1.1830 | $1.1700 | $1.1830 | $1.1700 | $1.1830 | 4,657 | |
| 2025-02-19 | OVQ.SI | SGD | $1.1830 | $1.1830 | $1.1830 | $1.1780 | $1.1830 | 300 |