PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | OVQ.SI | SGD | CD | $1.4600 | $1.4470 | $1.4650 | $1.4490 | $1.4600 | 5,351 |
| 2025-12-24 | OVQ.SI | SGD | $1.4650 | $1.4460 | $1.4650 | $1.4460 | $1.4650 | 25,108 | |
| 2025-12-23 | OVQ.SI | SGD | $1.4650 | $1.4450 | $1.4650 | $1.4600 | $1.4650 | 74,256 | |
| 2025-12-22 | OVQ.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.4650 | 2,500 | |
| 2025-12-19 | OVQ.SI | SGD | $1.4600 | $1.4490 | $1.4600 | $1.4490 | $1.4650 | 55,476 | |
| 2025-12-18 | OVQ.SI | SGD | $1.4490 | $1.4490 | $1.4510 | $1.4480 | $1.4500 | 35,448 | |
| 2025-12-17 | OVQ.SI | SGD | $1.4490 | $1.4450 | $1.4520 | $1.4480 | $1.4520 | 134 | |
| 2025-12-16 | OVQ.SI | SGD | $1.4550 | $1.4550 | $1.4560 | $1.4520 | $1.4550 | 305 | |
| 2025-12-15 | OVQ.SI | SGD | $1.4550 | $1.4320 | $1.4560 | $1.4340 | $1.4560 | 11,440 | |
| 2025-12-12 | OVQ.SI | SGD | $1.4580 | $1.4580 | $1.4580 | $1.4500 | $1.4590 | 8,717 | |
| 2025-12-11 | OVQ.SI | SGD | $1.4520 | $1.4520 | $1.4520 | $1.4460 | $1.4520 | 266 | |
| 2025-12-10 | OVQ.SI | SGD | $1.4480 | $1.4300 | $1.4610 | $1.4400 | $1.4610 | 165,955 | |
| 2025-12-09 | OVQ.SI | SGD | $1.4490 | $1.4490 | $1.4490 | $1.4190 | $1.4490 | 1,076 | |
| 2025-12-08 | OVQ.SI | SGD | $1.4490 | $1.4490 | $1.4530 | $1.4190 | $1.4610 | 14,771 | |
| 2025-12-05 | OVQ.SI | SGD | $1.4500 | $1.4500 | $1.4560 | $1.4500 | $1.4610 | 14,148 | |
| 2025-12-04 | OVQ.SI | SGD | $1.4550 | $1.4550 | $1.4600 | $1.4550 | $1.4580 | 20,019 | |
| 2025-12-03 | OVQ.SI | SGD | $1.4610 | $1.4610 | $1.4610 | $1.4600 | $1.4610 | 1,236 | |
| 2025-12-02 | OVQ.SI | SGD | $1.4590 | $1.4500 | $1.4610 | $1.4560 | $1.4590 | 6,456 | |
| 2025-12-01 | OVQ.SI | SGD | $1.4550 | $1.4500 | $1.4550 | $1.4500 | $1.4550 | 15,630 | |
| 2025-11-28 | OVQ.SI | SGD | $1.4490 | $1.4490 | $1.4550 | $1.4290 | $1.4530 | 531 | |
| 2025-11-27 | OVQ.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4440 | $1.4500 | 3,456 | |
| 2025-11-26 | OVQ.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $1.4450 | $1.4550 | 1,538 | |
| 2025-11-25 | OVQ.SI | SGD | $1.4420 | $1.4420 | $1.4530 | $1.4420 | $1.4520 | 180 | |
| 2025-11-24 | OVQ.SI | SGD | $1.4530 | $1.4530 | $1.4570 | $1.4310 | $1.4540 | 21,029 | |
| 2025-11-21 | OVQ.SI | SGD | $1.4290 | $1.4290 | $1.4420 | $1.4290 | $1.4420 | 102,280 | |
| 2025-11-20 | OVQ.SI | SGD | $1.4530 | $1.4530 | $1.4530 | $1.4310 | $1.4550 | 3,400 | |
| 2025-11-19 | OVQ.SI | SGD | $1.4280 | $1.4280 | $1.4520 | $1.4470 | $1.4520 | 2,869 | |
| 2025-11-18 | OVQ.SI | SGD | $1.4540 | $1.4520 | $1.4540 | $1.4340 | $1.5000 | 31,696 | |
| 2025-11-17 | OVQ.SI | SGD | $1.4390 | $1.4390 | $1.4400 | $1.4380 | $1.4390 | 2,488 | |
| 2025-11-14 | OVQ.SI | SGD | $1.4400 | $1.4340 | $1.4400 | $1.4340 | $1.4400 | 10,613 | |
| 2025-11-13 | OVQ.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 36,168 | |
| 2025-11-12 | OVQ.SI | SGD | $1.4390 | $1.4390 | $1.4490 | $1.4300 | $1.4390 | 8,639 | |
| 2025-11-11 | OVQ.SI | SGD | $1.4390 | $1.4390 | $1.4500 | $1.4390 | $1.4500 | 10,567 | |
| 2025-11-10 | OVQ.SI | SGD | $1.4200 | $1.4120 | $1.4480 | $1.4200 | $1.4420 | 22,853 | |
| 2025-11-07 | OVQ.SI | SGD | $1.4480 | $1.4210 | $1.4480 | $1.4150 | $1.4500 | 207,143 | |
| 2025-11-06 | OVQ.SI | SGD | $1.4200 | $1.4200 | $1.4250 | $1.4200 | $1.4250 | 10,001 | |
| 2025-11-05 | OVQ.SI | SGD | $1.4190 | $1.4180 | $1.4270 | $1.4150 | $1.4190 | 10,526 | |
| 2025-11-04 | OVQ.SI | SGD | $1.4300 | $1.4300 | $1.4390 | $1.4290 | $1.4360 | 7,360 | |
| 2025-11-03 | OVQ.SI | SGD | $1.4370 | $1.4270 | $1.4380 | $1.4270 | $1.4500 | 3,741 | |
| 2025-10-31 | OVQ.SI | SGD | $1.4270 | $1.4270 | $1.4380 | $1.4270 | $1.4500 | 6,378 | |
| 2025-10-30 | OVQ.SI | SGD | $1.4270 | $1.4270 | $1.4340 | $1.4270 | $1.4300 | 17,018 | |
| 2025-10-29 | OVQ.SI | SGD | $1.4390 | $1.4370 | $1.4390 | $1.4330 | $1.4360 | 575 | |
| 2025-10-28 | OVQ.SI | SGD | $1.4330 | $1.4330 | $1.4450 | $1.4340 | $1.4420 | 8,043 | |
| 2025-10-27 | OVQ.SI | SGD | $1.4410 | $1.4380 | $1.4530 | $1.4380 | $1.4500 | 41,766 | |
| 2025-10-24 | OVQ.SI | SGD | $1.4360 | $1.4330 | $1.4370 | $1.4350 | $1.4360 | 16,526 | |
| 2025-10-23 | OVQ.SI | SGD | $1.4330 | $1.4330 | $1.4350 | $1.4210 | $1.4400 | 14,150 | |
| 2025-10-22 | OVQ.SI | SGD | $1.4220 | $1.4220 | $1.4220 | $1.4200 | $1.4220 | 10,186 | |
| 2025-10-21 | OVQ.SI | SGD | $1.4220 | $1.4150 | $1.4220 | $1.4150 | $1.4220 | 30,161 | |
| 2025-10-17 | OVQ.SI | SGD | $1.4050 | $1.4050 | $1.4140 | $1.4000 | $1.4150 | 11,211 | |
| 2025-10-16 | OVQ.SI | SGD | $1.4140 | $1.4140 | $1.4170 | $1.4120 | $1.4530 | 1,701 |