SGTRADES        
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 OVQ.SI SGD $1.4600 $1.4600 $1.4650 $1.4600 $1.4650 606
2026-04-06 OVQ.SI SGD $1.4600 $1.4400 $1.4600 $1.4510 $1.4600 17,634
2026-04-02 OVQ.SI SGD $1.4450 $1.4450 $1.4530 $1.4440 $1.4450 39,640
2026-04-01 OVQ.SI SGD $1.4450 $1.4280 $1.5100 $1.4550 $1.4650 47,120
2026-03-31 OVQ.SI SGD $1.4260 $1.4250 $1.4300 $1.4250 $1.4800 9,900
2026-03-30 OVQ.SI SGD $1.4280 $1.4250 $1.4800 $1.4280 $1.4320 2,983
2026-03-27 OVQ.SI SGD $1.4350 $1.4270 $1.4490 $1.4280 $1.4350 54,872
2026-03-26 OVQ.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 82,529
2026-03-25 OVQ.SI SGD $1.4300 $1.4300 $1.4470 $1.4300 $1.4440 6,461
2026-03-24 OVQ.SI SGD $1.4230 $1.4230 $1.4230 $1.4240 $1.4250 1,286
2026-03-23 OVQ.SI SGD $1.4270 $1.4200 $1.4620 $1.4200 $1.4250 7,754
2026-03-20 OVQ.SI SGD $1.4620 $1.4620 $1.4620 $1.4520 $1.4620 2,502
2026-03-19 OVQ.SI SGD $1.4620 $1.4610 $1.4760 $1.4610 $1.4620 20,251
2026-03-18 OVQ.SI SGD $1.4770 $1.4200 $1.4770 $1.4500 $1.4760 55,053
2026-03-17 OVQ.SI SGD $1.4380 $1.4300 $1.4400 $1.4340 $1.4380 120,417
2026-03-16 OVQ.SI SGD $1.4400 $1.4300 $1.4400 $1.4290 $1.4400 7,712
2026-03-13 OVQ.SI SGD $1.4380 $1.4380 $1.4400 $1.4380 $1.4400 4,994
2026-03-12 OVQ.SI SGD $1.4380 $1.4370 $1.4390 $1.4380 $1.4390 10,237
2026-03-11 OVQ.SI SGD $1.4200 $1.4200 $1.4480 $1.4210 $1.4400 40,219
2026-03-10 OVQ.SI SGD $1.4480 $1.4170 $1.4480 $1.4300 $1.4500 14,622
2026-03-09 OVQ.SI SGD $1.4160 $1.3920 $1.4300 $1.3920 $1.4160 57,135
2026-03-06 OVQ.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4500 5,650
2026-03-05 OVQ.SI SGD $1.4590 $1.4400 $1.4590 $1.4450 $1.5100 152,006
2026-03-04 OVQ.SI SGD $1.4390 $1.4200 $1.4690 $1.4390 $1.4430 29,263
2026-03-03 OVQ.SI SGD $1.4680 $1.4460 $1.4750 $1.4540 $1.4690 33,725
2026-03-02 OVQ.SI SGD $1.4750 $1.4500 $1.5900 $1.4700 $1.5300 84,322
2026-02-27 OVQ.SI SGD $1.4960 $1.4950 $1.5030 $1.4950 $1.5120 18,927
2026-02-26 OVQ.SI SGD $1.5020 $1.5020 $1.5190 $1.5000 $1.5020 20,510
2026-02-25 OVQ.SI SGD $1.5100 $1.5100 $1.5210 $1.5100 $1.5900 56,379
2026-02-24 OVQ.SI SGD $1.5200 $1.5170 $1.5520 $1.5150 $1.5210 22,629
2026-02-23 OVQ.SI SGD $1.5520 $1.5180 $1.5520 $1.5390 $1.5520 14,575
2026-02-20 OVQ.SI SGD $1.5250 $1.5220 $1.5520 $1.5220 $1.5300 19,844
2026-02-19 OVQ.SI SGD $1.5220 $1.5150 $1.5410 $1.5200 $1.5240 76,253
2026-02-16 OVQ.SI SGD $1.5110 $1.5110 $1.5150 $1.4700 $1.5110 2,670
2026-02-13 OVQ.SI SGD $1.5120 $1.4960 $1.5190 $1.4950 $1.5190 91,244
2026-02-12 OVQ.SI SGD $1.5100 $1.5100 $1.5100 $1.5120 $1.5150 11,000
2026-02-11 OVQ.SI SGD $1.5070 $1.4960 $1.5100 $1.5070 $1.5080 8,608
2026-02-10 OVQ.SI SGD $1.5020 $1.4950 $1.5020 $1.5020 $1.5030 4,900
2026-02-09 OVQ.SI SGD $1.4950 $1.4900 $1.4950 $1.4940 $1.4950 39,240
2026-02-06 OVQ.SI SGD $1.4900 $1.4890 $1.4900 $1.4800 $1.4900 6,830
2026-02-05 OVQ.SI SGD $1.4900 $1.4720 $1.4900 $1.4730 $1.4900 78,231
2026-02-04 OVQ.SI SGD $1.4740 $1.4680 $1.4900 $1.4740 $1.4900 5,318
2026-02-03 OVQ.SI SGD $1.4900 $1.4690 $1.4900 $1.4750 $1.4900 5,490
2026-02-02 OVQ.SI SGD $1.4800 $1.4800 $1.4890 $1.4700 $1.4800 10,205
2026-01-30 OVQ.SI SGD $1.4800 $1.4800 $1.4940 $1.4810 $1.4900 12,685
2026-01-29 OVQ.SI SGD $1.4930 $1.4900 $1.5000 $1.4900 $1.4930 3,944
2026-01-28 OVQ.SI SGD $1.4900 $1.4900 $1.4900 $1.4850 $1.4900 7,615
2026-01-27 OVQ.SI SGD $1.4850 $1.4800 $1.4900 $1.4850 $1.4900 18,037
2026-01-26 OVQ.SI SGD $1.4900 $1.4900 $1.4990 $1.4850 $1.4900 143,700
2026-01-23 OVQ.SI SGD $1.4980 $1.4850 $1.4980 $1.4840 $1.4990 23,209