PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | OVQ.SI | SGD | $1.5250 | $1.5220 | $1.5520 | $1.5220 | $1.5300 | 19,844 | |
| 2026-02-19 | OVQ.SI | SGD | $1.5220 | $1.5150 | $1.5410 | $1.5200 | $1.5240 | 76,253 | |
| 2026-02-16 | OVQ.SI | SGD | $1.5110 | $1.5110 | $1.5150 | $1.4700 | $1.5110 | 2,670 | |
| 2026-02-13 | OVQ.SI | SGD | $1.5120 | $1.4960 | $1.5190 | $1.4950 | $1.5190 | 91,244 | |
| 2026-02-12 | OVQ.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5120 | $1.5150 | 11,000 | |
| 2026-02-11 | OVQ.SI | SGD | $1.5070 | $1.4960 | $1.5100 | $1.5070 | $1.5080 | 8,608 | |
| 2026-02-10 | OVQ.SI | SGD | $1.5020 | $1.4950 | $1.5020 | $1.5020 | $1.5030 | 4,900 | |
| 2026-02-09 | OVQ.SI | SGD | $1.4950 | $1.4900 | $1.4950 | $1.4940 | $1.4950 | 39,240 | |
| 2026-02-06 | OVQ.SI | SGD | $1.4900 | $1.4890 | $1.4900 | $1.4800 | $1.4900 | 6,830 | |
| 2026-02-05 | OVQ.SI | SGD | $1.4900 | $1.4720 | $1.4900 | $1.4730 | $1.4900 | 78,231 | |
| 2026-02-04 | OVQ.SI | SGD | $1.4740 | $1.4680 | $1.4900 | $1.4740 | $1.4900 | 5,318 | |
| 2026-02-03 | OVQ.SI | SGD | $1.4900 | $1.4690 | $1.4900 | $1.4750 | $1.4900 | 5,490 | |
| 2026-02-02 | OVQ.SI | SGD | $1.4800 | $1.4800 | $1.4890 | $1.4700 | $1.4800 | 10,205 | |
| 2026-01-30 | OVQ.SI | SGD | $1.4800 | $1.4800 | $1.4940 | $1.4810 | $1.4900 | 12,685 | |
| 2026-01-29 | OVQ.SI | SGD | $1.4930 | $1.4900 | $1.5000 | $1.4900 | $1.4930 | 3,944 | |
| 2026-01-28 | OVQ.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4850 | $1.4900 | 7,615 | |
| 2026-01-27 | OVQ.SI | SGD | $1.4850 | $1.4800 | $1.4900 | $1.4850 | $1.4900 | 18,037 | |
| 2026-01-26 | OVQ.SI | SGD | $1.4900 | $1.4900 | $1.4990 | $1.4850 | $1.4900 | 143,700 | |
| 2026-01-23 | OVQ.SI | SGD | $1.4980 | $1.4850 | $1.4980 | $1.4840 | $1.4990 | 23,209 | |
| 2026-01-22 | OVQ.SI | SGD | $1.5000 | $1.4850 | $1.5000 | $1.4800 | $1.5150 | 98,132 | |
| 2026-01-21 | OVQ.SI | SGD | $1.4800 | $1.4580 | $1.5150 | $1.4400 | $1.5130 | 128,735 | |
| 2026-01-20 | OVQ.SI | SGD | $1.4890 | $1.4860 | $1.4930 | $1.4800 | $1.4890 | 61,978 | |
| 2026-01-19 | OVQ.SI | SGD | $1.4860 | $1.4840 | $1.5150 | $1.4860 | $1.5000 | 202,623 | |
| 2026-01-16 | OVQ.SI | SGD | $1.4880 | $1.4840 | $1.4880 | $1.4840 | $1.5100 | 5,200 | |
| 2026-01-15 | OVQ.SI | SGD | $1.4840 | $1.4790 | $1.4840 | $1.4600 | $1.5150 | 7,080 | |
| 2026-01-14 | OVQ.SI | SGD | $1.4790 | $1.4580 | $1.4790 | $1.4600 | $1.4790 | 7,193 | |
| 2026-01-13 | OVQ.SI | SGD | $1.4710 | $1.4540 | $1.4800 | $1.4540 | $1.4620 | 120,620 | |
| 2026-01-12 | OVQ.SI | SGD | $1.4750 | $1.4550 | $1.4750 | $1.4550 | $1.4750 | 26,165 | |
| 2026-01-09 | OVQ.SI | SGD | XD | $1.4580 | $1.4550 | $1.4580 | $1.4560 | $1.4570 | 24,241 |
| 2026-01-08 | OVQ.SI | SGD | XD | $1.4570 | $1.4570 | $1.4920 | $1.4530 | $1.4580 | 48,081 |
| 2026-01-07 | OVQ.SI | SGD | CD | $1.4920 | $1.4900 | $1.4950 | $1.4900 | $0.0000 | 43,260 |
| 2026-01-06 | OVQ.SI | SGD | CD | $1.4850 | $1.4850 | $1.4930 | $1.4850 | $1.4930 | 25,590 |
| 2026-01-05 | OVQ.SI | SGD | CD | $1.4850 | $1.4800 | $1.4850 | $1.4840 | $1.4850 | 50,571 |
| 2026-01-02 | OVQ.SI | SGD | CD | $1.4800 | $1.4790 | $1.4800 | $1.4700 | $1.4800 | 9,056 |
| 2025-12-31 | OVQ.SI | SGD | CD | $1.4780 | $1.4750 | $1.4800 | $1.4500 | $1.4800 | 19,398 |
| 2025-12-30 | OVQ.SI | SGD | CD | $1.4700 | $1.4620 | $1.4800 | $1.4700 | $1.4800 | 21,697 |
| 2025-12-29 | OVQ.SI | SGD | CD | $1.4600 | $1.4600 | $1.4600 | $1.4550 | $1.4600 | 14,502 |
| 2025-12-26 | OVQ.SI | SGD | CD | $1.4600 | $1.4470 | $1.4650 | $1.4490 | $1.4600 | 5,351 |
| 2025-12-24 | OVQ.SI | SGD | $1.4650 | $1.4460 | $1.4650 | $1.4460 | $1.4650 | 25,108 | |
| 2025-12-23 | OVQ.SI | SGD | $1.4650 | $1.4450 | $1.4650 | $1.4600 | $1.4650 | 74,256 | |
| 2025-12-22 | OVQ.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.4650 | 2,500 | |
| 2025-12-19 | OVQ.SI | SGD | $1.4600 | $1.4490 | $1.4600 | $1.4490 | $1.4650 | 55,476 | |
| 2025-12-18 | OVQ.SI | SGD | $1.4490 | $1.4490 | $1.4510 | $1.4480 | $1.4500 | 35,448 | |
| 2025-12-17 | OVQ.SI | SGD | $1.4490 | $1.4450 | $1.4520 | $1.4480 | $1.4520 | 134 | |
| 2025-12-16 | OVQ.SI | SGD | $1.4550 | $1.4550 | $1.4560 | $1.4520 | $1.4550 | 305 | |
| 2025-12-15 | OVQ.SI | SGD | $1.4550 | $1.4320 | $1.4560 | $1.4340 | $1.4560 | 11,440 | |
| 2025-12-12 | OVQ.SI | SGD | $1.4580 | $1.4580 | $1.4580 | $1.4500 | $1.4590 | 8,717 | |
| 2025-12-11 | OVQ.SI | SGD | $1.4520 | $1.4520 | $1.4520 | $1.4460 | $1.4520 | 266 | |
| 2025-12-10 | OVQ.SI | SGD | $1.4480 | $1.4300 | $1.4610 | $1.4400 | $1.4610 | 165,955 | |
| 2025-12-09 | OVQ.SI | SGD | $1.4490 | $1.4490 | $1.4490 | $1.4190 | $1.4490 | 1,076 |