PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | OVQ.SI | SGD | $1.1550 | $1.1450 | $1.1590 | $1.1450 | $1.1580 | 632,609 | |
| 2024-09-20 | OVQ.SI | SGD | $1.1570 | $1.1550 | $1.1570 | $1.1500 | $1.1550 | 10,200 | |
| 2024-09-19 | OVQ.SI | SGD | $1.1630 | $1.1540 | $1.1630 | $1.1550 | $1.1700 | 79,105 | |
| 2024-09-18 | OVQ.SI | SGD | $1.1600 | $1.1500 | $1.1630 | $1.1510 | $1.1610 | 69,452 | |
| 2024-09-17 | OVQ.SI | SGD | $1.1500 | $1.1420 | $1.1500 | $1.1500 | $1.1600 | 74,339 | |
| 2024-09-16 | OVQ.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1350 | $1.1500 | 2,668 | |
| 2024-09-13 | OVQ.SI | SGD | $1.1500 | $1.1480 | $1.1500 | $1.1400 | $1.1500 | 263,874 | |
| 2024-09-12 | OVQ.SI | SGD | $1.1450 | $1.1320 | $1.1450 | $1.1320 | $1.1500 | 35,799 | |
| 2024-09-11 | OVQ.SI | SGD | $1.1320 | $1.1320 | $1.1500 | $1.1280 | $1.1500 | 44,391 | |
| 2024-09-10 | OVQ.SI | SGD | $1.1410 | $1.1300 | $1.1410 | $1.1230 | $1.1500 | 450 | |
| 2024-09-09 | OVQ.SI | SGD | $1.1220 | $1.1150 | $1.1220 | $1.1200 | $1.1250 | 41,132 | |
| 2024-09-06 | OVQ.SI | SGD | $1.1200 | $1.1090 | $1.1200 | $1.1020 | $1.1200 | 9,012 | |
| 2024-09-05 | OVQ.SI | SGD | $1.1220 | $1.1020 | $1.1220 | $1.1050 | $1.1210 | 5,658 | |
| 2024-09-04 | OVQ.SI | SGD | $1.1020 | $1.1020 | $1.1090 | $1.1010 | $1.1020 | 300 | |
| 2024-09-03 | OVQ.SI | SGD | $1.1160 | $1.1030 | $1.1210 | $1.1030 | $1.1150 | 48,000 | |
| 2024-09-02 | OVQ.SI | SGD | $1.1050 | $1.0970 | $1.1050 | $1.1050 | $1.1500 | 160,313 | |
| 2024-08-30 | OVQ.SI | SGD | $1.0940 | $1.0910 | $1.0950 | $1.0900 | $1.0990 | 60,177 | |
| 2024-08-29 | OVQ.SI | SGD | $1.0970 | $0.0000 | $0.0000 | $1.0900 | $1.0950 | 0 | |
| 2024-08-28 | OVQ.SI | SGD | $1.0970 | $1.0970 | $1.0970 | $1.0810 | $1.0970 | 100 | |
| 2024-08-27 | OVQ.SI | SGD | $1.0890 | $0.0000 | $0.0000 | $1.0940 | $1.1000 | 0 | |
| 2024-08-26 | OVQ.SI | SGD | $1.0890 | $0.0000 | $0.0000 | $1.0900 | $1.0950 | 0 | |
| 2024-08-23 | OVQ.SI | SGD | $1.0890 | $0.0000 | $0.0000 | $1.0850 | $1.0950 | 0 | |
| 2024-08-22 | OVQ.SI | SGD | $1.0890 | $1.0750 | $1.0890 | $1.0600 | $1.0890 | 33,617 | |
| 2024-08-21 | OVQ.SI | SGD | $1.0740 | $1.0720 | $1.0740 | $1.0730 | $1.0950 | 102,880 | |
| 2024-08-20 | OVQ.SI | SGD | $1.0810 | $1.0810 | $1.0810 | $1.0790 | $1.0810 | 4,855 | |
| 2024-08-19 | OVQ.SI | SGD | $1.0910 | $1.0690 | $1.0910 | $1.0600 | $1.1000 | 66,064 | |
| 2024-08-16 | OVQ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0850 | 122,129 | |
| 2024-08-15 | OVQ.SI | SGD | $1.0780 | $1.0620 | $1.0800 | $1.0620 | $1.0800 | 58,940 | |
| 2024-08-14 | OVQ.SI | SGD | $1.0590 | $1.0550 | $1.0590 | $1.0550 | $1.0800 | 15,500 | |
| 2024-08-13 | OVQ.SI | SGD | $1.0540 | $1.0520 | $1.0540 | $1.0350 | $1.0540 | 34,129 | |
| 2024-08-12 | OVQ.SI | SGD | $1.0570 | $1.0380 | $1.0580 | $1.0500 | $1.0600 | 12,585 | |
| 2024-08-08 | OVQ.SI | SGD | $1.0490 | $1.0490 | $1.0490 | $1.0400 | $1.0500 | 3,970 | |
| 2024-08-07 | OVQ.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $1.0420 | $1.0660 | 0 | |
| 2024-08-06 | OVQ.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0400 | $1.0660 | 462 | |
| 2024-08-05 | OVQ.SI | SGD | $1.0320 | $1.0290 | $1.0650 | $1.0280 | $1.0500 | 100,380 | |
| 2024-08-02 | OVQ.SI | SGD | $1.0640 | $1.0600 | $1.0640 | $1.0650 | $1.0820 | 59,800 | |
| 2024-08-01 | OVQ.SI | SGD | $1.0840 | $1.0730 | $1.0850 | $1.0600 | $1.0850 | 12,203 | |
| 2024-07-31 | OVQ.SI | SGD | $1.0840 | $1.0710 | $1.0850 | $1.0680 | $1.0850 | 29,956 | |
| 2024-07-30 | OVQ.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0600 | $1.0800 | 72,400 | |
| 2024-07-29 | OVQ.SI | SGD | $1.0700 | $1.0650 | $1.0700 | $1.0600 | $1.0800 | 72,284 | |
| 2024-07-26 | OVQ.SI | SGD | $1.0600 | $1.0600 | $1.0740 | $1.0600 | $1.0740 | 20,945 | |
| 2024-07-25 | OVQ.SI | SGD | $1.0740 | $1.0710 | $1.0750 | $1.0600 | $1.0760 | 3,183 | |
| 2024-07-24 | OVQ.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $1.0600 | $1.0790 | 9,069 | |
| 2024-07-23 | OVQ.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0700 | $1.0790 | 0 | |
| 2024-07-22 | OVQ.SI | SGD | $1.0610 | $1.0610 | $1.0790 | $1.0600 | $1.0790 | 3,270 | |
| 2024-07-19 | OVQ.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $1.0700 | $1.0790 | 12,800 | |
| 2024-07-18 | OVQ.SI | SGD | $1.0830 | $1.0800 | $1.0830 | $1.0600 | $1.1000 | 41,750 | |
| 2024-07-17 | OVQ.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0280 | $1.0900 | 74,669 | |
| 2024-07-16 | OVQ.SI | SGD | $1.0680 | $1.0670 | $1.0710 | $1.0280 | $1.0800 | 9,808 | |
| 2024-07-15 | OVQ.SI | SGD | $1.0710 | $1.0710 | $1.1000 | $1.0280 | $1.1000 | 2,550 |