PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | OVQ.SI | SGD | XD | $1.3250 | $1.3250 | $1.3270 | $1.3160 | $1.3250 | 1,354 |
| 2025-07-09 | OVQ.SI | SGD | CD | $1.3300 | $1.3300 | $1.3300 | $1.3210 | $1.3300 | 5,000 |
| 2025-07-08 | OVQ.SI | SGD | CD | $1.3180 | $1.3180 | $1.3220 | $1.3200 | $0.0000 | 4,200 |
| 2025-07-07 | OVQ.SI | SGD | CD | $1.3040 | $0.0000 | $0.0000 | $1.3110 | $0.0000 | 0 |
| 2025-07-04 | OVQ.SI | SGD | CD | $1.3040 | $1.3040 | $1.3140 | $1.3040 | $1.3250 | 500 |
| 2025-07-03 | OVQ.SI | SGD | CD | $1.3250 | $1.3250 | $1.3250 | $1.3250 | $1.3260 | 1,588 |
| 2025-07-02 | OVQ.SI | SGD | $1.3040 | $1.3040 | $1.3160 | $1.3040 | $1.3250 | 500 | |
| 2025-07-01 | OVQ.SI | SGD | $1.3140 | $1.3140 | $1.3140 | $1.3100 | $1.3200 | 377 | |
| 2025-06-30 | OVQ.SI | SGD | $1.3070 | $0.0000 | $0.0000 | $1.2890 | $1.3250 | 0 | |
| 2025-06-27 | OVQ.SI | SGD | $1.3070 | $1.3070 | $1.3070 | $0.0000 | $1.3250 | 2,000 | |
| 2025-06-26 | OVQ.SI | SGD | $1.2760 | $1.2760 | $1.2960 | $1.2770 | $0.0000 | 37,556 | |
| 2025-06-25 | OVQ.SI | SGD | $1.2950 | $1.2820 | $1.2950 | $1.2820 | $1.2950 | 7,602 | |
| 2025-06-24 | OVQ.SI | SGD | $1.2810 | $1.2810 | $1.2820 | $1.2810 | $1.2820 | 4,601 | |
| 2025-06-23 | OVQ.SI | SGD | $1.2660 | $0.0000 | $0.0000 | $1.2660 | $0.0000 | 0 | |
| 2025-06-20 | OVQ.SI | SGD | $1.2660 | $1.2660 | $1.2660 | $1.2660 | $1.3000 | 517 | |
| 2025-06-19 | OVQ.SI | SGD | $1.2660 | $1.2630 | $1.2700 | $1.2660 | $0.0000 | 61,080 | |
| 2025-06-18 | OVQ.SI | SGD | $1.2910 | $1.2880 | $1.2910 | $1.2880 | $1.3000 | 36,247 | |
| 2025-06-17 | OVQ.SI | SGD | $1.2840 | $1.2840 | $1.2880 | $1.2500 | $1.2840 | 554 | |
| 2025-06-16 | OVQ.SI | SGD | $1.2660 | $1.2660 | $1.2660 | $1.2660 | $1.2880 | 530 | |
| 2025-06-13 | OVQ.SI | SGD | $1.2620 | $1.2620 | $1.2620 | $1.2660 | $1.2850 | 1,000 | |
| 2025-06-12 | OVQ.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $1.2350 | $1.2830 | 0 | |
| 2025-06-11 | OVQ.SI | SGD | $1.2850 | $1.2850 | $1.2860 | $1.2350 | $1.2850 | 2,130 | |
| 2025-06-10 | OVQ.SI | SGD | $1.2860 | $1.2740 | $1.2860 | $1.2350 | $1.2860 | 44,323 | |
| 2025-06-09 | OVQ.SI | SGD | $1.2630 | $1.2630 | $1.2760 | $1.2660 | $1.2780 | 16,800 | |
| 2025-06-06 | OVQ.SI | SGD | $1.2840 | $1.2720 | $1.2860 | $1.2870 | $1.2880 | 17,397 | |
| 2025-06-05 | OVQ.SI | SGD | $1.2700 | $1.2690 | $1.2700 | $1.2690 | $1.2700 | 28,579 | |
| 2025-06-04 | OVQ.SI | SGD | $1.2690 | $1.2670 | $1.2690 | $1.2690 | $1.2700 | 12,766 | |
| 2025-06-03 | OVQ.SI | SGD | $1.2690 | $1.2690 | $1.2700 | $1.2630 | $1.2690 | 3,165 | |
| 2025-06-02 | OVQ.SI | SGD | $1.2700 | $1.2700 | $1.2720 | $1.2650 | $1.2700 | 890 | |
| 2025-05-30 | OVQ.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $1.2600 | $1.2740 | 0 | |
| 2025-05-29 | OVQ.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $1.2600 | $1.2750 | 1,300 | |
| 2025-05-28 | OVQ.SI | SGD | $1.2750 | $1.2600 | $1.2750 | $1.2600 | $1.2880 | 73,986 | |
| 2025-05-27 | OVQ.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.2550 | 0 | |
| 2025-05-26 | OVQ.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2600 | 15,376 | |
| 2025-05-23 | OVQ.SI | SGD | $1.2620 | $1.2620 | $1.2620 | $1.2610 | $1.2620 | 300 | |
| 2025-05-22 | OVQ.SI | SGD | $1.2650 | $1.2650 | $1.2650 | $1.2580 | $1.2650 | 3,065 | |
| 2025-05-21 | OVQ.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $1.2500 | $1.2700 | 0 | |
| 2025-05-20 | OVQ.SI | SGD | $1.2550 | $1.2550 | $1.2800 | $1.2550 | $1.2660 | 1,435 | |
| 2025-05-19 | OVQ.SI | SGD | $1.2590 | $1.2370 | $1.2600 | $1.1500 | $1.2590 | 37,357 | |
| 2025-05-16 | OVQ.SI | SGD | $1.2570 | $1.2570 | $1.2570 | $1.2490 | $1.3000 | 9,699 | |
| 2025-05-15 | OVQ.SI | SGD | $1.2420 | $1.2190 | $1.2500 | $1.2420 | $1.2800 | 90,903 | |
| 2025-05-14 | OVQ.SI | SGD | $1.2400 | $1.2400 | $1.2420 | $1.2200 | $1.2700 | 1,000 | |
| 2025-05-13 | OVQ.SI | SGD | $1.2240 | $1.2240 | $1.2710 | $1.2200 | $1.4550 | 16,447 | |
| 2025-05-09 | OVQ.SI | SGD | $1.2650 | $1.2400 | $1.3660 | $1.2400 | $1.3800 | 185,602 | |
| 2025-05-08 | OVQ.SI | SGD | $1.2450 | $1.2400 | $1.2450 | $1.2340 | $1.2460 | 2,001 | |
| 2025-05-07 | OVQ.SI | SGD | $1.2370 | $1.2370 | $1.2380 | $1.2340 | $1.2580 | 30,001 | |
| 2025-05-06 | OVQ.SI | SGD | $1.2380 | $1.2360 | $1.2390 | $1.2330 | $1.2580 | 86,807 | |
| 2025-05-05 | OVQ.SI | SGD | $1.2480 | $1.2320 | $1.2480 | $1.2360 | $1.2480 | 2,299 | |
| 2025-05-02 | OVQ.SI | SGD | $1.2200 | $1.2200 | $1.2320 | $1.2160 | $1.2300 | 11,170 | |
| 2025-04-30 | OVQ.SI | SGD | $1.2180 | $1.2180 | $1.2320 | $1.2100 | $1.2320 | 6,032 |