PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | OVQ.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3650 | $1.3700 | 2,390 | |
| 2025-08-21 | OVQ.SI | SGD | $1.3550 | $1.3550 | $1.3700 | $1.3500 | $1.3700 | 27,147 | |
| 2025-08-20 | OVQ.SI | SGD | $1.3530 | $1.3530 | $1.3590 | $1.3530 | $1.3590 | 2,077 | |
| 2025-08-19 | OVQ.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 1,000 | |
| 2025-08-18 | OVQ.SI | SGD | $1.3660 | $1.3640 | $1.3700 | $1.3600 | $1.3650 | 54,067 | |
| 2025-08-15 | OVQ.SI | SGD | $1.3650 | $1.3650 | $1.3660 | $1.3650 | $1.3660 | 1,409 | |
| 2025-08-14 | OVQ.SI | SGD | $1.3650 | $1.3650 | $1.3670 | $1.3650 | $1.3670 | 14,367 | |
| 2025-08-13 | OVQ.SI | SGD | $1.3690 | $1.3690 | $1.3700 | $1.3590 | $1.3690 | 20,565 | |
| 2025-08-12 | OVQ.SI | SGD | $1.3600 | $1.3590 | $1.3600 | $1.3590 | $1.3600 | 5,392 | |
| 2025-08-11 | OVQ.SI | SGD | $1.3560 | $1.3450 | $1.3710 | $1.3500 | $1.3560 | 35,129 | |
| 2025-08-08 | OVQ.SI | SGD | $1.3580 | $1.3550 | $1.3580 | $1.3570 | $1.3580 | 14,593 | |
| 2025-08-07 | OVQ.SI | SGD | $1.3500 | $1.3450 | $1.3500 | $1.3500 | $1.3600 | 59,502 | |
| 2025-08-06 | OVQ.SI | SGD | $1.3500 | $1.3500 | $1.3620 | $1.3450 | $1.3500 | 58,780 | |
| 2025-08-05 | OVQ.SI | SGD | $1.3520 | $1.3500 | $1.3600 | $1.3520 | $1.3580 | 13,830 | |
| 2025-08-04 | OVQ.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3480 | $1.3500 | 17,538 | |
| 2025-08-01 | OVQ.SI | SGD | $1.3430 | $1.3300 | $1.3480 | $1.3290 | $1.3500 | 14,473 | |
| 2025-07-31 | OVQ.SI | SGD | $1.3280 | $1.3250 | $1.3510 | $1.3200 | $1.3500 | 21,769 | |
| 2025-07-30 | OVQ.SI | SGD | $1.3490 | $1.3490 | $1.3490 | $1.3400 | $1.3490 | 385 | |
| 2025-07-29 | OVQ.SI | SGD | $1.3490 | $1.3480 | $1.3490 | $1.3300 | $1.3490 | 1,100 | |
| 2025-07-28 | OVQ.SI | SGD | $1.3500 | $1.3420 | $1.3500 | $1.3450 | $1.3500 | 7,738 | |
| 2025-07-25 | OVQ.SI | SGD | $1.3450 | $1.3450 | $1.3490 | $1.3450 | $1.3490 | 18,871 | |
| 2025-07-24 | OVQ.SI | SGD | $1.3490 | $1.3390 | $1.3490 | $1.3400 | $1.3500 | 19,207 | |
| 2025-07-23 | OVQ.SI | SGD | $1.3390 | $1.3340 | $1.3390 | $1.3380 | $1.3450 | 10,801 | |
| 2025-07-22 | OVQ.SI | SGD | $1.3390 | $1.3390 | $1.3390 | $1.3300 | $1.3350 | 200 | |
| 2025-07-21 | OVQ.SI | SGD | $1.3400 | $1.3250 | $1.3500 | $1.3340 | $1.3400 | 588,962 | |
| 2025-07-18 | OVQ.SI | SGD | $1.3490 | $1.3250 | $1.3500 | $1.3250 | $1.3490 | 32,521 | |
| 2025-07-17 | OVQ.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $1.3200 | $1.3250 | 5,500 | |
| 2025-07-16 | OVQ.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $1.3200 | $1.3250 | 2,770 | |
| 2025-07-15 | OVQ.SI | SGD | $1.3250 | $1.3130 | $1.3250 | $1.3130 | $1.3250 | 6,324 | |
| 2025-07-14 | OVQ.SI | SGD | $1.3130 | $1.3130 | $1.3130 | $1.3110 | $1.3130 | 6,176 | |
| 2025-07-11 | OVQ.SI | SGD | XD | $1.3120 | $1.3120 | $1.3250 | $1.3130 | $1.3250 | 10,000 |
| 2025-07-10 | OVQ.SI | SGD | XD | $1.3250 | $1.3250 | $1.3270 | $1.3160 | $1.3250 | 1,354 |
| 2025-07-09 | OVQ.SI | SGD | CD | $1.3300 | $1.3300 | $1.3300 | $1.3210 | $1.3300 | 5,000 |
| 2025-07-08 | OVQ.SI | SGD | CD | $1.3180 | $1.3180 | $1.3220 | $1.3200 | $0.0000 | 4,200 |
| 2025-07-07 | OVQ.SI | SGD | CD | $1.3040 | $0.0000 | $0.0000 | $1.3110 | $0.0000 | 0 |
| 2025-07-04 | OVQ.SI | SGD | CD | $1.3040 | $1.3040 | $1.3140 | $1.3040 | $1.3250 | 500 |
| 2025-07-03 | OVQ.SI | SGD | CD | $1.3250 | $1.3250 | $1.3250 | $1.3250 | $1.3260 | 1,588 |
| 2025-07-02 | OVQ.SI | SGD | $1.3040 | $1.3040 | $1.3160 | $1.3040 | $1.3250 | 500 | |
| 2025-07-01 | OVQ.SI | SGD | $1.3140 | $1.3140 | $1.3140 | $1.3100 | $1.3200 | 377 | |
| 2025-06-30 | OVQ.SI | SGD | $1.3070 | $0.0000 | $0.0000 | $1.2890 | $1.3250 | 0 | |
| 2025-06-27 | OVQ.SI | SGD | $1.3070 | $1.3070 | $1.3070 | $0.0000 | $1.3250 | 2,000 | |
| 2025-06-26 | OVQ.SI | SGD | $1.2760 | $1.2760 | $1.2960 | $1.2770 | $0.0000 | 37,556 | |
| 2025-06-25 | OVQ.SI | SGD | $1.2950 | $1.2820 | $1.2950 | $1.2820 | $1.2950 | 7,602 | |
| 2025-06-24 | OVQ.SI | SGD | $1.2810 | $1.2810 | $1.2820 | $1.2810 | $1.2820 | 4,601 | |
| 2025-06-23 | OVQ.SI | SGD | $1.2660 | $0.0000 | $0.0000 | $1.2660 | $0.0000 | 0 | |
| 2025-06-20 | OVQ.SI | SGD | $1.2660 | $1.2660 | $1.2660 | $1.2660 | $1.3000 | 517 | |
| 2025-06-19 | OVQ.SI | SGD | $1.2660 | $1.2630 | $1.2700 | $1.2660 | $0.0000 | 61,080 | |
| 2025-06-18 | OVQ.SI | SGD | $1.2910 | $1.2880 | $1.2910 | $1.2880 | $1.3000 | 36,247 | |
| 2025-06-17 | OVQ.SI | SGD | $1.2840 | $1.2840 | $1.2880 | $1.2500 | $1.2840 | 554 | |
| 2025-06-16 | OVQ.SI | SGD | $1.2660 | $1.2660 | $1.2660 | $1.2660 | $1.2880 | 530 |