PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | OVQ.SI | SGD | $1.0980 | $1.0900 | $1.0980 | $1.0950 | $1.0980 | 29,900 | |
| 2020-01-07 | OVQ.SI | SGD | $1.0970 | $1.0970 | $1.1010 | $1.0970 | $1.1010 | 45,200 | |
| 2020-01-06 | OVQ.SI | SGD | XD | $1.0920 | $1.0900 | $1.1100 | $1.0900 | $1.1440 | 91,500 |
| 2020-01-03 | OVQ.SI | SGD | XD | $1.1010 | $1.1000 | $1.1200 | $1.1000 | $1.1370 | 474,000 |
| 2020-01-02 | OVQ.SI | SGD | CD | $1.1350 | $1.1290 | $1.1390 | $1.1320 | $1.1380 | 86,700 |