PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | OVQ.SI | SGD | $0.9740 | $0.9650 | $0.9760 | $0.9760 | $1.0130 | 17,326 | |
| 2023-09-25 | OVQ.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-09-22 | OVQ.SI | SGD | $0.9760 | $0.9760 | $0.9900 | $0.9760 | $0.9900 | 11,125 | |
| 2023-09-21 | OVQ.SI | SGD | $0.9940 | $0.9940 | $0.9960 | $0.9900 | $1.0100 | 7,717 | |
| 2023-09-20 | OVQ.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9970 | $1.0050 | 0 | |
| 2023-09-19 | OVQ.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9890 | $1.0100 | 0 | |
| 2023-09-18 | OVQ.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9850 | $1.0100 | 129,214 | |
| 2023-09-15 | OVQ.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $1.0050 | 15,700 | |
| 2023-09-14 | OVQ.SI | SGD | $0.9890 | $0.9890 | $0.9890 | $0.9810 | $1.0000 | 48,900 | |
| 2023-09-13 | OVQ.SI | SGD | $0.9840 | $0.0000 | $0.0000 | $0.9910 | $0.9950 | 0 | |
| 2023-09-12 | OVQ.SI | SGD | $0.9840 | $0.9840 | $1.0000 | $0.9840 | $1.0050 | 1,577 | |
| 2023-09-11 | OVQ.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9810 | $0.9900 | 3,510 | |
| 2023-09-08 | OVQ.SI | SGD | $0.9970 | $0.9970 | $1.0050 | $0.9900 | $0.9970 | 902 | |
| 2023-09-07 | OVQ.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9970 | 15,000 | |
| 2023-09-06 | OVQ.SI | SGD | $0.9840 | $0.0000 | $0.0000 | $0.9900 | $0.9970 | 0 | |
| 2023-09-05 | OVQ.SI | SGD | $0.9840 | $0.9840 | $1.0030 | $0.9810 | $0.9990 | 52,060 | |
| 2023-09-04 | OVQ.SI | SGD | $0.9880 | $0.9870 | $1.0000 | $0.9840 | $1.0000 | 42,100 | |
| 2023-08-31 | OVQ.SI | SGD | $0.9840 | $0.9840 | $1.0050 | $0.9840 | $1.0000 | 11,100 | |
| 2023-08-30 | OVQ.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9950 | 3,904 | |
| 2023-08-29 | OVQ.SI | SGD | $0.9960 | $0.9820 | $0.9960 | $0.9800 | $1.0050 | 51,000 | |
| 2023-08-28 | OVQ.SI | SGD | $0.9770 | $0.9750 | $0.9900 | $0.9780 | $0.9850 | 46,580 | |
| 2023-08-25 | OVQ.SI | SGD | $0.9740 | $0.0000 | $0.0000 | $0.9730 | $0.9740 | 0 | |
| 2023-08-24 | OVQ.SI | SGD | $0.9740 | $0.9740 | $0.9750 | $0.9700 | $0.9750 | 19,021 | |
| 2023-08-23 | OVQ.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9740 | $0.9750 | 100,000 | |
| 2023-08-22 | OVQ.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 44,400 | |
| 2023-08-21 | OVQ.SI | SGD | $0.9740 | $0.9740 | $0.9970 | $0.9740 | $0.9750 | 132,598 | |
| 2023-08-18 | OVQ.SI | SGD | $0.9880 | $0.9800 | $0.9890 | $0.9730 | $1.0080 | 75,656 | |
| 2023-08-17 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9880 | $0.9800 | $0.9820 | 18,966 | |
| 2023-08-16 | OVQ.SI | SGD | $0.9860 | $0.9860 | $0.9960 | $0.9800 | $0.9880 | 45,200 | |
| 2023-08-15 | OVQ.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9920 | $1.0020 | 14,300 | |
| 2023-08-14 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $0.9950 | $1.0000 | 31,982 | |
| 2023-08-11 | OVQ.SI | SGD | $0.9990 | $0.9930 | $0.9990 | $0.9950 | $1.0020 | 21,776 | |
| 2023-08-10 | OVQ.SI | SGD | $1.0020 | $0.9950 | $1.0020 | $0.9990 | $1.0020 | 6,615 | |
| 2023-08-08 | OVQ.SI | SGD | $0.9940 | $0.9910 | $0.9940 | $0.9950 | $1.0100 | 3,234 | |
| 2023-08-07 | OVQ.SI | SGD | $0.9910 | $0.9910 | $1.0050 | $0.9910 | $1.0050 | 41,990 | |
| 2023-08-04 | OVQ.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0000 | $1.0020 | 800 | |
| 2023-08-03 | OVQ.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2023-08-02 | OVQ.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0000 | $1.0080 | 1,284 | |
| 2023-08-01 | OVQ.SI | SGD | $1.0060 | $1.0060 | $1.0080 | $1.0000 | $1.0120 | 11,029 | |
| 2023-07-31 | OVQ.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 3,400 | |
| 2023-07-28 | OVQ.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 15,701 | |
| 2023-07-27 | OVQ.SI | SGD | $0.9990 | $0.9910 | $0.9990 | $0.9980 | $1.0100 | 16,617 | |
| 2023-07-26 | OVQ.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.9920 | $0.9950 | 0 | |
| 2023-07-25 | OVQ.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $0.9970 | 15,000 | |
| 2023-07-24 | OVQ.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9910 | $0.9950 | 107 | |
| 2023-07-21 | OVQ.SI | SGD | $0.9920 | $0.9910 | $0.9980 | $0.9910 | $1.0000 | 61,000 | |
| 2023-07-20 | OVQ.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $0.9980 | $1.0040 | 0 | |
| 2023-07-19 | OVQ.SI | SGD | $1.0040 | $0.9990 | $1.0040 | $0.9980 | $1.0100 | 42,615 | |
| 2023-07-18 | OVQ.SI | SGD | $0.9990 | $0.9900 | $0.9990 | $0.9900 | $0.9990 | 49,940 | |
| 2023-07-17 | OVQ.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9900 | $0.9980 | 485 |