PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | OVQ.SI | SGD | $1.4220 | $1.4220 | $1.4220 | $1.4210 | $1.4220 | 2,965 | |
| 2025-10-03 | OVQ.SI | SGD | $1.4300 | $1.4080 | $1.4300 | $1.4150 | $1.4300 | 26,104 | |
| 2025-10-02 | OVQ.SI | SGD | $1.4110 | $1.4110 | $1.4140 | $1.4110 | $1.4140 | 5,581 | |
| 2025-10-01 | OVQ.SI | SGD | $1.4140 | $1.3900 | $1.4170 | $1.4080 | $1.4140 | 148,682 | |
| 2025-09-30 | OVQ.SI | SGD | $1.3900 | $1.3900 | $1.3960 | $1.3850 | $1.3900 | 5,474 | |
| 2025-09-29 | OVQ.SI | SGD | $1.3950 | $1.3950 | $1.3980 | $1.3900 | $1.3980 | 17,975 | |
| 2025-09-26 | OVQ.SI | SGD | $1.3980 | $1.3970 | $1.4000 | $1.3950 | $1.4300 | 11,199 |