PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | OVQ.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.0060 | 332 | |
| 2023-07-13 | OVQ.SI | SGD | XD | $0.9940 | $0.9940 | $0.9950 | $0.9860 | $0.9940 | 10,088 |
| 2023-07-12 | OVQ.SI | SGD | XD | $0.9900 | $0.9850 | $0.9970 | $0.9800 | $1.0000 | 14,212 |
| 2023-07-11 | OVQ.SI | SGD | CD | $0.9970 | $0.9940 | $0.9970 | $0.9880 | $0.9970 | 24,416 |
| 2023-07-10 | OVQ.SI | SGD | CD | $0.9970 | $0.9950 | $1.0100 | $0.9950 | $0.9970 | 103,250 |
| 2023-07-07 | OVQ.SI | SGD | CD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 29,049 |
| 2023-07-06 | OVQ.SI | SGD | CD | $1.0010 | $1.0010 | $1.0050 | $1.0010 | $1.0100 | 29,372 |
| 2023-07-05 | OVQ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0010 | $1.0300 | 10,200 |
| 2023-07-04 | OVQ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0160 | $1.0100 | $1.0300 | 2,300 |
| 2023-07-03 | OVQ.SI | SGD | CD | $1.0100 | $1.0020 | $1.0100 | $1.0100 | $1.0300 | 13,684 |
| 2023-06-30 | OVQ.SI | SGD | CD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0050 | 20,208 |
| 2023-06-28 | OVQ.SI | SGD | CD | $1.0070 | $1.0050 | $1.0070 | $1.0070 | $1.0100 | 54,181 |
| 2023-06-27 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 5,029 | |
| 2023-06-26 | OVQ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0200 | 236 | |
| 2023-06-23 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0130 | $1.0050 | $1.0100 | 53 | |
| 2023-06-22 | OVQ.SI | SGD | $1.0150 | $1.0150 | $1.0190 | $1.0130 | $1.0150 | 200,037 | |
| 2023-06-21 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0050 | $1.0300 | 1 | |
| 2023-06-20 | OVQ.SI | SGD | $1.0060 | $1.0060 | $1.0100 | $1.0000 | $1.0200 | 600 | |
| 2023-06-19 | OVQ.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $1.0230 | $1.0280 | 57,320 | |
| 2023-06-16 | OVQ.SI | SGD | $1.0150 | $1.0060 | $1.0150 | $1.0100 | $1.0200 | 39,153 | |
| 2023-06-15 | OVQ.SI | SGD | $1.0050 | $1.0000 | $1.0090 | $1.0020 | $1.0090 | 34,615 | |
| 2023-06-14 | OVQ.SI | SGD | $1.0020 | $1.0000 | $1.0020 | $0.9940 | $1.0100 | 82,090 | |
| 2023-06-13 | OVQ.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $0.9940 | $1.0020 | 26 | |
| 2023-06-12 | OVQ.SI | SGD | $0.9940 | $0.9940 | $1.0100 | $0.9940 | $1.0100 | 36,316 | |
| 2023-06-09 | OVQ.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0100 | 0 | |
| 2023-06-08 | OVQ.SI | SGD | $1.0030 | $1.0010 | $1.0050 | $1.0000 | $1.0030 | 22,715 | |
| 2023-06-07 | OVQ.SI | SGD | $1.0050 | $1.0050 | $1.0080 | $1.0000 | $1.0060 | 951 | |
| 2023-06-06 | OVQ.SI | SGD | $1.0120 | $1.0030 | $1.0120 | $1.0010 | $1.0120 | 56,195 | |
| 2023-06-05 | OVQ.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0020 | $1.0030 | 10,955 | |
| 2023-06-01 | OVQ.SI | SGD | $1.0010 | $1.0010 | $1.0030 | $1.0000 | $1.0010 | 12,600 | |
| 2023-05-31 | OVQ.SI | SGD | $1.0010 | $1.0010 | $1.0060 | $1.0010 | $1.0050 | 350 | |
| 2023-05-30 | OVQ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0000 | $1.0150 | 1,090 | |
| 2023-05-29 | OVQ.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0070 | $1.0110 | 9,799 | |
| 2023-05-26 | OVQ.SI | SGD | $1.0070 | $1.0070 | $1.0090 | $1.0000 | $1.0100 | 18,700 | |
| 2023-05-25 | OVQ.SI | SGD | $1.0100 | $1.0080 | $1.0110 | $1.0100 | $1.0110 | 4,925 | |
| 2023-05-24 | OVQ.SI | SGD | $1.0080 | $1.0080 | $1.0090 | $1.0000 | $1.0080 | 1,010 | |
| 2023-05-23 | OVQ.SI | SGD | $1.0090 | $1.0090 | $1.0110 | $1.0080 | $1.0110 | 3,947 | |
| 2023-05-22 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 17 | |
| 2023-05-19 | OVQ.SI | SGD | $1.0110 | $1.0110 | $1.0180 | $1.0110 | $1.0180 | 1,370 | |
| 2023-05-18 | OVQ.SI | SGD | $1.0180 | $1.0110 | $1.0500 | $1.0170 | $1.0180 | 59,881 | |
| 2023-05-17 | OVQ.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2023-05-16 | OVQ.SI | SGD | $1.0100 | $1.0090 | $1.0200 | $0.9700 | $1.0150 | 12,205 | |
| 2023-05-15 | OVQ.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0150 | $1.0400 | 6,000 | |
| 2023-05-12 | OVQ.SI | SGD | $1.0160 | $1.0120 | $1.0230 | $1.0140 | $1.0180 | 42,130 | |
| 2023-05-11 | OVQ.SI | SGD | $1.0270 | $1.0270 | $1.0270 | $1.0230 | $1.0270 | 973 | |
| 2023-05-10 | OVQ.SI | SGD | $1.0270 | $1.0270 | $1.0270 | $1.0200 | $1.0270 | 300 | |
| 2023-05-09 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0270 | $1.0300 | 1,041 | |
| 2023-05-08 | OVQ.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0330 | $1.0340 | 100 | |
| 2023-05-05 | OVQ.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0270 | $1.0340 | 773 | |
| 2023-05-04 | OVQ.SI | SGD | $1.0360 | $1.0360 | $1.0430 | $1.0280 | $1.0410 | 2,200 |