Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | OXMU.SI | USD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 5,370,700 | |
| 2025-09-17 | OXMU.SI | USD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 8,227,500 | |
| 2025-09-16 | OXMU.SI | USD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 4,763,200 | |
| 2025-09-15 | OXMU.SI | USD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 4,353,000 | |
| 2025-09-12 | OXMU.SI | USD | $0.2350 | $0.2150 | $0.2400 | $0.2350 | $0.2400 | 12,119,500 | |
| 2025-09-11 | OXMU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,147,200 | |
| 2025-09-10 | OXMU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 5,456,800 | |
| 2025-09-09 | OXMU.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 5,908,900 | |
| 2025-09-08 | OXMU.SI | USD | $0.1990 | $0.1950 | $0.2050 | $0.1990 | $0.2000 | 8,605,300 | |
| 2025-09-05 | OXMU.SI | USD | $0.1910 | $0.1870 | $0.1920 | $0.1900 | $0.1910 | 2,532,300 | |
| 2025-09-04 | OXMU.SI | USD | $0.1860 | $0.1850 | $0.1900 | $0.1850 | $0.1860 | 1,819,900 | |
| 2025-09-03 | OXMU.SI | USD | $0.1880 | $0.1850 | $0.1900 | $0.1880 | $0.1890 | 2,304,500 | |
| 2025-09-02 | OXMU.SI | USD | $0.1890 | $0.1880 | $0.1950 | $0.1880 | $0.1890 | 3,003,300 | |
| 2025-09-01 | OXMU.SI | USD | $0.1910 | $0.1840 | $0.1930 | $0.1900 | $0.1910 | 10,087,800 | |
| 2025-08-29 | OXMU.SI | USD | $0.1840 | $0.1790 | $0.1880 | $0.1830 | $0.1850 | 6,268,400 | |
| 2025-08-28 | OXMU.SI | USD | $0.1800 | $0.1740 | $0.1810 | $0.1790 | $0.1800 | 4,078,400 | |
| 2025-08-27 | OXMU.SI | USD | $0.1750 | $0.1700 | $0.1760 | $0.1740 | $0.1750 | 2,890,100 | |
| 2025-08-26 | OXMU.SI | USD | $0.1740 | $0.1720 | $0.1760 | $0.1740 | $0.1750 | 1,942,300 | |
| 2025-08-25 | OXMU.SI | USD | $0.1780 | $0.1740 | $0.1800 | $0.1760 | $0.1770 | 6,837,300 | |
| 2025-08-22 | OXMU.SI | USD | $0.1670 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 2,101,000 | |
| 2025-08-21 | OXMU.SI | USD | $0.1680 | $0.1650 | $0.1690 | $0.1670 | $0.1680 | 3,120,800 | |
| 2025-08-20 | OXMU.SI | USD | XD | $0.1660 | $0.1640 | $0.1690 | $0.1650 | $0.1660 | 3,603,700 |
| 2025-08-19 | OXMU.SI | USD | XD | $0.1660 | $0.1660 | $0.1710 | $0.1660 | $0.1670 | 943,200 |
| 2025-08-18 | OXMU.SI | USD | CD | $0.1680 | $0.1670 | $0.1720 | $0.1670 | $0.1680 | 2,089,500 |
| 2025-08-15 | OXMU.SI | USD | CD | $0.1720 | $0.1690 | $0.1740 | $0.1710 | $0.1720 | 1,674,700 |
| 2025-08-14 | OXMU.SI | USD | CD | $0.1740 | $0.1720 | $0.1770 | $0.1730 | $0.1740 | 1,761,400 |
| 2025-08-13 | OXMU.SI | USD | CD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1760 | 3,828,500 |
| 2025-08-12 | OXMU.SI | USD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1750 | 700,600 | |
| 2025-08-11 | OXMU.SI | USD | $0.1730 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 636,200 | |
| 2025-08-08 | OXMU.SI | USD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1740 | 624,500 | |
| 2025-08-07 | OXMU.SI | USD | $0.1760 | $0.1730 | $0.1760 | $0.1750 | $0.1760 | 829,500 | |
| 2025-08-06 | OXMU.SI | USD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1750 | 287,500 | |
| 2025-08-05 | OXMU.SI | USD | $0.1760 | $0.1750 | $0.1800 | $0.1750 | $0.1760 | 642,900 | |
| 2025-08-04 | OXMU.SI | USD | $0.1770 | $0.1720 | $0.1800 | $0.1760 | $0.1770 | 1,777,100 | |
| 2025-08-01 | OXMU.SI | USD | $0.1730 | $0.1690 | $0.1840 | $0.1720 | $0.1730 | 1,867,100 | |
| 2025-07-31 | OXMU.SI | USD | $0.1820 | $0.1820 | $0.1840 | $0.1810 | $0.1820 | 1,934,700 | |
| 2025-07-30 | OXMU.SI | USD | $0.1820 | $0.1800 | $0.1850 | $0.1810 | $0.1820 | 726,800 | |
| 2025-07-29 | OXMU.SI | USD | $0.1840 | $0.1820 | $0.1860 | $0.1840 | $0.1850 | 2,114,700 | |
| 2025-07-28 | OXMU.SI | USD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1870 | 1,861,500 | |
| 2025-07-25 | OXMU.SI | USD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1890 | 1,742,500 | |
| 2025-07-24 | OXMU.SI | USD | $0.1920 | $0.1850 | $0.1940 | $0.1900 | $0.1920 | 5,708,100 | |
| 2025-07-23 | OXMU.SI | USD | $0.1860 | $0.1820 | $0.1870 | $0.1850 | $0.1860 | 2,613,700 | |
| 2025-07-22 | OXMU.SI | USD | $0.1830 | $0.1800 | $0.1840 | $0.1820 | $0.1830 | 3,715,800 | |
| 2025-07-21 | OXMU.SI | USD | $0.1790 | $0.1770 | $0.1830 | $0.1790 | $0.1800 | 3,592,300 | |
| 2025-07-18 | OXMU.SI | USD | $0.1770 | $0.1710 | $0.1790 | $0.1770 | $0.1780 | 3,807,000 | |
| 2025-07-17 | OXMU.SI | USD | $0.1710 | $0.1690 | $0.1750 | $0.1710 | $0.1720 | 1,137,500 | |
| 2025-07-16 | OXMU.SI | USD | $0.1730 | $0.1660 | $0.1750 | $0.1730 | $0.1740 | 5,337,400 | |
| 2025-07-15 | OXMU.SI | USD | $0.1680 | $0.1630 | $0.1690 | $0.1670 | $0.1680 | 2,254,700 | |
| 2025-07-14 | OXMU.SI | USD | $0.1650 | $0.1610 | $0.1650 | $0.1640 | $0.1650 | 656,900 | |
| 2025-07-11 | OXMU.SI | USD | $0.1650 | $0.1630 | $0.1650 | $0.1640 | $0.1650 | 820,900 |