Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | OXMU.SI | USD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 267,100 | |
| 2025-06-16 | OXMU.SI | USD | $0.1460 | $0.1410 | $0.1460 | $0.1450 | $0.1460 | 939,300 | |
| 2025-06-13 | OXMU.SI | USD | $0.1460 | $0.1420 | $0.1480 | $0.1460 | $0.1470 | 1,706,900 | |
| 2025-06-12 | OXMU.SI | USD | $0.1480 | $0.1410 | $0.1500 | $0.1470 | $0.1480 | 2,306,700 | |
| 2025-06-11 | OXMU.SI | USD | $0.1440 | $0.1410 | $0.1450 | $0.1440 | $0.1450 | 1,322,200 | |
| 2025-06-10 | OXMU.SI | USD | $0.1430 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 601,300 | |
| 2025-06-09 | OXMU.SI | USD | $0.1430 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 608,400 | |
| 2025-06-06 | OXMU.SI | USD | $0.1420 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 1,223,000 | |
| 2025-06-05 | OXMU.SI | USD | $0.1420 | $0.1350 | $0.1420 | $0.1410 | $0.1420 | 902,500 | |
| 2025-06-04 | OXMU.SI | USD | $0.1370 | $0.1340 | $0.1410 | $0.1360 | $0.1380 | 1,483,100 | |
| 2025-06-03 | OXMU.SI | USD | $0.1350 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 365,100 | |
| 2025-06-02 | OXMU.SI | USD | $0.1350 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 831,000 | |
| 2025-05-30 | OXMU.SI | USD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 282,300 | |
| 2025-05-29 | OXMU.SI | USD | $0.1370 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 984,400 | |
| 2025-05-28 | OXMU.SI | USD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 644,100 | |
| 2025-05-27 | OXMU.SI | USD | $0.1340 | $0.1320 | $0.1360 | $0.1340 | $0.1360 | 843,800 | |
| 2025-05-26 | OXMU.SI | USD | $0.1320 | $0.1320 | $0.1370 | $0.1320 | $0.1330 | 996,100 | |
| 2025-05-23 | OXMU.SI | USD | $0.1370 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 514,400 | |
| 2025-05-22 | OXMU.SI | USD | $0.1370 | $0.1330 | $0.1370 | $0.1360 | $0.1370 | 1,238,700 | |
| 2025-05-21 | OXMU.SI | USD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 632,600 | |
| 2025-05-20 | OXMU.SI | USD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 327,200 | |
| 2025-05-19 | OXMU.SI | USD | $0.1390 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 545,900 | |
| 2025-05-16 | OXMU.SI | USD | $0.1410 | $0.1370 | $0.1440 | $0.1410 | $0.1420 | 1,154,300 | |
| 2025-05-15 | OXMU.SI | USD | $0.1400 | $0.1370 | $0.1430 | $0.1390 | $0.1400 | 1,320,000 | |
| 2025-05-14 | OXMU.SI | USD | $0.1440 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 596,900 | |
| 2025-05-13 | OXMU.SI | USD | $0.1450 | $0.1420 | $0.1470 | $0.1450 | $0.1460 | 2,293,700 | |
| 2025-05-09 | OXMU.SI | USD | $0.1420 | $0.1380 | $0.1440 | $0.1400 | $0.1420 | 2,384,200 | |
| 2025-05-08 | OXMU.SI | USD | $0.1370 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 888,000 | |
| 2025-05-07 | OXMU.SI | USD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 440,200 | |
| 2025-05-06 | OXMU.SI | USD | $0.1380 | $0.1360 | $0.1390 | $0.1380 | $0.1390 | 993,200 | |
| 2025-05-05 | OXMU.SI | USD | $0.1400 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 847,800 | |
| 2025-05-02 | OXMU.SI | USD | $0.1420 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 1,599,700 | |
| 2025-04-30 | OXMU.SI | USD | $0.1430 | $0.1400 | $0.1460 | $0.1420 | $0.1430 | 1,173,600 | |
| 2025-04-29 | OXMU.SI | USD | $0.1440 | $0.1370 | $0.1470 | $0.1440 | $0.1450 | 3,188,100 | |
| 2025-04-28 | OXMU.SI | USD | $0.1400 | $0.1350 | $0.1430 | $0.1390 | $0.1400 | 3,811,400 | |
| 2025-04-25 | OXMU.SI | USD | $0.1350 | $0.1290 | $0.1370 | $0.1340 | $0.1350 | 4,012,200 | |
| 2025-04-24 | OXMU.SI | USD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1290 | 2,265,900 | |
| 2025-04-23 | OXMU.SI | USD | $0.1340 | $0.1260 | $0.1340 | $0.1340 | $0.1350 | 5,055,800 | |
| 2025-04-22 | OXMU.SI | USD | $0.1250 | $0.1150 | $0.1260 | $0.1240 | $0.1250 | 4,044,800 | |
| 2025-04-21 | OXMU.SI | USD | $0.1200 | $0.1190 | $0.1250 | $0.1190 | $0.1200 | 2,632,100 | |
| 2025-04-17 | OXMU.SI | USD | $0.1210 | $0.1180 | $0.1230 | $0.1210 | $0.1220 | 436,400 | |
| 2025-04-16 | OXMU.SI | USD | $0.1210 | $0.1190 | $0.1240 | $0.1200 | $0.1210 | 1,402,200 | |
| 2025-04-15 | OXMU.SI | USD | $0.1250 | $0.1190 | $0.1250 | $0.1240 | $0.1250 | 2,322,100 | |
| 2025-04-14 | OXMU.SI | USD | $0.1220 | $0.1180 | $0.1260 | $0.1210 | $0.1220 | 1,708,400 | |
| 2025-04-11 | OXMU.SI | USD | $0.1200 | $0.1120 | $0.1220 | $0.1190 | $0.1200 | 1,605,800 | |
| 2025-04-10 | OXMU.SI | USD | $0.1210 | $0.1190 | $0.1240 | $0.1200 | $0.1210 | 4,172,900 | |
| 2025-04-09 | OXMU.SI | USD | $0.1110 | $0.1070 | $0.1180 | $0.1100 | $0.1110 | 5,755,800 | |
| 2025-04-08 | OXMU.SI | USD | $0.1180 | $0.1160 | $0.1240 | $0.1180 | $0.1190 | 3,423,300 | |
| 2025-04-07 | OXMU.SI | USD | $0.1160 | $0.1130 | $0.1300 | $0.1150 | $0.1160 | 6,097,700 | |
| 2025-04-04 | OXMU.SI | USD | $0.1350 | $0.1350 | $0.1420 | $0.1350 | $0.1370 | 2,398,400 |