Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | OXMU.SI | USD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 332,400 | |
| 2020-06-02 | OXMU.SI | USD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,478,700 | |
| 2020-06-01 | OXMU.SI | USD | $0.7700 | $0.7300 | $0.7800 | $0.7650 | $0.7700 | 2,257,700 | |
| 2020-05-29 | OXMU.SI | USD | $0.7450 | $0.7000 | $0.7650 | $0.7450 | $0.7500 | 5,081,894 | |
| 2020-05-28 | OXMU.SI | USD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 659,500 | |
| 2020-05-27 | OXMU.SI | USD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7100 | 322,700 | |
| 2020-05-26 | OXMU.SI | USD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 656,200 | |
| 2020-05-22 | OXMU.SI | USD | $0.6800 | $0.6750 | $0.7100 | $0.6800 | $0.6900 | 1,382,700 | |
| 2020-05-21 | OXMU.SI | USD | $0.7050 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 1,499,700 | |
| 2020-05-20 | OXMU.SI | USD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 211,700 | |
| 2020-05-19 | OXMU.SI | USD | $0.7050 | $0.6950 | $0.7200 | $0.7050 | $0.7100 | 765,400 | |
| 2020-05-18 | OXMU.SI | USD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 289,100 | |
| 2020-05-15 | OXMU.SI | USD | $0.7050 | $0.6950 | $0.7150 | $0.6950 | $0.7050 | 315,600 | |
| 2020-05-14 | OXMU.SI | USD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 739,600 | |
| 2020-05-13 | OXMU.SI | USD | $0.7300 | $0.7000 | $0.7300 | $0.7150 | $0.7300 | 140,900 | |
| 2020-05-12 | OXMU.SI | USD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 376,800 | |
| 2020-05-11 | OXMU.SI | USD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 814,400 | |
| 2020-05-08 | OXMU.SI | USD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 344,200 | |
| 2020-05-06 | OXMU.SI | USD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7200 | 190,500 | |
| 2020-05-05 | OXMU.SI | USD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 641,200 | |
| 2020-05-04 | OXMU.SI | USD | $0.7000 | $0.6950 | $0.7300 | $0.6950 | $0.7050 | 703,400 | |
| 2020-04-30 | OXMU.SI | USD | $0.7400 | $0.7300 | $0.7950 | $0.7350 | $0.7400 | 2,308,400 | |
| 2020-04-29 | OXMU.SI | USD | $0.7300 | $0.7050 | $0.7450 | $0.7300 | $0.7350 | 797,600 | |
| 2020-04-28 | OXMU.SI | USD | $0.7100 | $0.6800 | $0.7100 | $0.7000 | $0.7100 | 436,000 | |
| 2020-04-27 | OXMU.SI | USD | $0.6800 | $0.6800 | $0.7100 | $0.6800 | $0.6950 | 1,092,000 | |
| 2020-04-24 | OXMU.SI | USD | $0.7000 | $0.6800 | $0.7100 | $0.6900 | $0.7000 | 90,600 | |
| 2020-04-23 | OXMU.SI | USD | $0.7000 | $0.6850 | $0.7250 | $0.6950 | $0.7000 | 254,100 | |
| 2020-04-22 | OXMU.SI | USD | $0.6900 | $0.6550 | $0.7050 | $0.6900 | $0.7000 | 516,300 | |
| 2020-04-21 | OXMU.SI | USD | $0.6850 | $0.6750 | $0.7200 | $0.6800 | $0.6850 | 1,039,300 | |
| 2020-04-20 | OXMU.SI | USD | $0.7200 | $0.7200 | $0.7550 | $0.7150 | $0.7200 | 528,300 | |
| 2020-04-17 | OXMU.SI | USD | $0.7250 | $0.6950 | $0.7450 | $0.7200 | $0.7250 | 677,100 | |
| 2020-04-16 | OXMU.SI | USD | $0.7150 | $0.7000 | $0.7250 | $0.7100 | $0.7150 | 501,500 | |
| 2020-04-15 | OXMU.SI | USD | $0.7200 | $0.7050 | $0.7250 | $0.7050 | $0.7200 | 1,137,900 | |
| 2020-04-14 | OXMU.SI | USD | $0.7000 | $0.6550 | $0.7150 | $0.7000 | $0.7050 | 1,801,300 | |
| 2020-04-13 | OXMU.SI | USD | $0.6650 | $0.6450 | $0.6750 | $0.6550 | $0.6650 | 1,298,700 | |
| 2020-04-09 | OXMU.SI | USD | $0.6400 | $0.6350 | $0.6900 | $0.6400 | $0.6500 | 1,401,400 | |
| 2020-04-08 | OXMU.SI | USD | $0.6300 | $0.6200 | $0.6550 | $0.6250 | $0.6300 | 600,000 | |
| 2020-04-07 | OXMU.SI | USD | $0.6500 | $0.6000 | $0.6500 | $0.6400 | $0.6500 | 1,642,600 | |
| 2020-04-06 | OXMU.SI | USD | $0.6000 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 753,400 | |
| 2020-04-03 | OXMU.SI | USD | $0.5750 | $0.5650 | $0.6200 | $0.5750 | $0.5800 | 851,400 | |
| 2020-04-02 | OXMU.SI | USD | $0.6100 | $0.5900 | $0.6200 | $0.6050 | $0.6100 | 404,900 | |
| 2020-04-01 | OXMU.SI | USD | $0.6200 | $0.5900 | $0.6200 | $0.6050 | $0.6200 | 1,101,200 | |
| 2020-03-31 | OXMU.SI | USD | $0.6250 | $0.6100 | $0.6350 | $0.6150 | $0.6250 | 1,079,500 | |
| 2020-03-30 | OXMU.SI | USD | $0.5900 | $0.5750 | $0.6400 | $0.5850 | $0.5900 | 1,835,400 | |
| 2020-03-27 | OXMU.SI | USD | $0.6350 | $0.6300 | $0.6700 | $0.6350 | $0.6500 | 2,375,500 | |
| 2020-03-26 | OXMU.SI | USD | $0.6050 | $0.6000 | $0.6400 | $0.6050 | $0.6100 | 1,698,300 | |
| 2020-03-25 | OXMU.SI | USD | $0.6400 | $0.6000 | $0.7000 | $0.6350 | $0.6400 | 3,579,200 | |
| 2020-03-24 | OXMU.SI | USD | $0.5800 | $0.5400 | $0.5850 | $0.5800 | $0.5900 | 1,653,000 | |
| 2020-03-23 | OXMU.SI | USD | $0.5250 | $0.5000 | $0.5600 | $0.5200 | $0.5250 | 1,450,900 | |
| 2020-03-20 | OXMU.SI | USD | $0.6500 | $0.5450 | $0.6600 | $0.6500 | $0.6550 | 4,341,600 |