Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1620 | $0.1600 | $0.1610 | 1,037,700 | |
| 2026-05-21 | OXMU.SI | USD | $0.1630 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 1,194,500 | |
| 2026-05-20 | OXMU.SI | USD | $0.1630 | $0.1620 | $0.1650 | $0.1630 | $0.1650 | 962,100 | |
| 2026-05-19 | OXMU.SI | USD | $0.1630 | $0.1620 | $0.1670 | $0.1630 | $0.1640 | 1,614,200 | |
| 2026-05-18 | OXMU.SI | USD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1650 | 1,259,300 | |
| 2026-05-15 | OXMU.SI | USD | $0.1670 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 1,120,700 | |
| 2026-05-14 | OXMU.SI | USD | $0.1690 | $0.1680 | $0.1730 | $0.1680 | $0.1690 | 1,995,200 | |
| 2026-05-13 | OXMU.SI | USD | $0.1740 | $0.1720 | $0.1760 | $0.1730 | $0.1740 | 1,389,900 | |
| 2026-05-12 | OXMU.SI | USD | $0.1730 | $0.1720 | $0.1760 | $0.1730 | $0.1740 | 1,105,400 | |
| 2026-05-11 | OXMU.SI | USD | $0.1750 | $0.1730 | $0.1770 | $0.1750 | $0.1760 | 514,200 | |
| 2026-05-08 | OXMU.SI | USD | $0.1770 | $0.1750 | $0.1790 | $0.1760 | $0.1770 | 1,540,200 | |
| 2026-05-07 | OXMU.SI | USD | $0.1800 | $0.1770 | $0.1800 | $0.1790 | $0.1800 | 1,717,000 | |
| 2026-05-06 | OXMU.SI | USD | $0.1780 | $0.1740 | $0.1790 | $0.1780 | $0.1790 | 1,095,100 | |
| 2026-05-05 | OXMU.SI | USD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1790 | 711,700 | |
| 2026-05-04 | OXMU.SI | USD | $0.1780 | $0.1770 | $0.1840 | $0.1770 | $0.1780 | 738,200 | |
| 2026-04-30 | OXMU.SI | USD | $0.1830 | $0.1760 | $0.1840 | $0.1820 | $0.1830 | 2,266,300 | |
| 2026-04-29 | OXMU.SI | USD | $0.1790 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 298,700 | |
| 2026-04-28 | OXMU.SI | USD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 351,600 | |
| 2026-04-27 | OXMU.SI | USD | $0.1800 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 689,200 | |
| 2026-04-24 | OXMU.SI | USD | $0.1810 | $0.1760 | $0.1830 | $0.1810 | $0.1820 | 1,202,900 | |
| 2026-04-23 | OXMU.SI | USD | $0.1810 | $0.1780 | $0.1810 | $0.1810 | $0.1820 | 311,000 | |
| 2026-04-22 | OXMU.SI | USD | $0.1800 | $0.1770 | $0.1800 | $0.1800 | $0.1810 | 364,800 | |
| 2026-04-21 | OXMU.SI | USD | $0.1800 | $0.1780 | $0.1800 | $0.1790 | $0.1800 | 38,400 | |
| 2026-04-20 | OXMU.SI | USD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 247,000 | |
| 2026-04-17 | OXMU.SI | USD | $0.1800 | $0.1760 | $0.1820 | $0.1790 | $0.1810 | 912,200 | |
| 2026-04-16 | OXMU.SI | USD | $0.1770 | $0.1750 | $0.1840 | $0.1760 | $0.1770 | 3,209,700 | |
| 2026-04-15 | OXMU.SI | USD | $0.1780 | $0.1760 | $0.1780 | $0.1770 | $0.1780 | 656,000 | |
| 2026-04-14 | OXMU.SI | USD | $0.1770 | $0.1750 | $0.1770 | $0.1770 | $0.1780 | 158,100 | |
| 2026-04-13 | OXMU.SI | USD | $0.1780 | $0.1740 | $0.1780 | $0.1770 | $0.1780 | 401,100 | |
| 2026-04-10 | OXMU.SI | USD | $0.1780 | $0.1760 | $0.1780 | $0.1770 | $0.1780 | 384,700 | |
| 2026-04-09 | OXMU.SI | USD | $0.1760 | $0.1740 | $0.1770 | $0.1750 | $0.1760 | 734,400 | |
| 2026-04-08 | OXMU.SI | USD | $0.1780 | $0.1760 | $0.1790 | $0.1770 | $0.1780 | 2,497,800 | |
| 2026-04-07 | OXMU.SI | USD | $0.1740 | $0.1730 | $0.1780 | $0.1740 | $0.1750 | 2,422,300 | |
| 2026-04-06 | OXMU.SI | USD | $0.1730 | $0.1680 | $0.1730 | $0.1720 | $0.1730 | 1,004,800 | |
| 2026-04-02 | OXMU.SI | USD | $0.1730 | $0.1680 | $0.1750 | $0.1720 | $0.1730 | 1,108,300 | |
| 2026-04-01 | OXMU.SI | USD | $0.1750 | $0.1720 | $0.1770 | $0.1740 | $0.1750 | 1,319,300 | |
| 2026-03-31 | OXMU.SI | USD | $0.1710 | $0.1650 | $0.1730 | $0.1680 | $0.1710 | 611,500 | |
| 2026-03-30 | OXMU.SI | USD | $0.1740 | $0.1590 | $0.1780 | $0.1730 | $0.1740 | 4,035,500 | |
| 2026-03-27 | OXMU.SI | USD | $0.1690 | $0.1680 | $0.1750 | $0.1680 | $0.1690 | 2,128,900 | |
| 2026-03-26 | OXMU.SI | USD | $0.1700 | $0.1680 | $0.1770 | $0.1690 | $0.1700 | 218,000 | |
| 2026-03-25 | OXMU.SI | USD | $0.1760 | $0.1660 | $0.1760 | $0.1750 | $0.1760 | 2,279,800 | |
| 2026-03-24 | OXMU.SI | USD | $0.1650 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 1,647,100 | |
| 2026-03-23 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1670 | $0.1600 | $0.1610 | 2,292,800 | |
| 2026-03-20 | OXMU.SI | USD | $0.1680 | $0.1670 | $0.1690 | $0.1680 | $0.0000 | 797,600 | |
| 2026-03-19 | OXMU.SI | USD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1710 | 1,400,200 | |
| 2026-03-18 | OXMU.SI | USD | $0.1750 | $0.1710 | $0.1760 | $0.1750 | $0.1760 | 1,109,700 | |
| 2026-03-17 | OXMU.SI | USD | $0.1700 | $0.1680 | $0.1720 | $0.1700 | $0.1710 | 1,407,700 | |
| 2026-03-16 | OXMU.SI | USD | $0.1720 | $0.1710 | $0.1730 | $0.1710 | $0.1720 | 407,300 | |
| 2026-03-13 | OXMU.SI | USD | $0.1740 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 454,700 | |
| 2026-03-12 | OXMU.SI | USD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 364,600 |