Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | OXMU.SI | USD | $0.1170 | $0.1170 | $0.1190 | $0.1160 | $0.1170 | 1,021,400 | |
| 2026-10-02 | OXMU.SI | USD | $0.1170 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 851,200 | |
| 2026-10-01 | OXMU.SI | USD | $0.1180 | $0.1170 | $0.1210 | $0.1170 | $0.1180 | 1,193,500 | |
| 2026-09-30 | OXMU.SI | USD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1180 | 817,300 | |
| 2026-09-29 | OXMU.SI | USD | $0.1170 | $0.1170 | $0.1220 | $0.1170 | $0.1180 | 337,400 | |
| 2026-09-28 | OXMU.SI | USD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1200 | 554,900 | |
| 2026-09-25 | OXMU.SI | USD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 985,900 | |
| 2026-09-24 | OXMU.SI | USD | $0.1200 | $0.1190 | $0.1240 | $0.1200 | $0.1210 | 1,833,300 | |
| 2026-09-23 | OXMU.SI | USD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 530,900 | |
| 2026-09-22 | OXMU.SI | USD | $0.1240 | $0.1210 | $0.1240 | $0.1230 | $0.1240 | 1,612,700 | |
| 2026-09-21 | OXMU.SI | USD | $0.1230 | $0.1180 | $0.1240 | $0.1220 | $0.1230 | 3,677,900 | |
| 2026-09-18 | OXMU.SI | USD | $0.1170 | $0.1170 | $0.1340 | $0.1170 | $0.1200 | 10,301,600 | |
| 2026-09-17 | OXMU.SI | USD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1350 | 380,800 | |
| 2026-09-16 | OXMU.SI | USD | $0.1350 | $0.1340 | $0.1380 | $0.1350 | $0.1360 | 1,291,200 | |
| 2026-09-15 | OXMU.SI | USD | $0.1390 | $0.1350 | $0.1390 | $0.1380 | $0.1390 | 868,500 | |
| 2026-09-14 | OXMU.SI | USD | $0.1380 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 1,461,200 | |
| 2026-09-11 | OXMU.SI | USD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 237,100 | |
| 2026-09-10 | OXMU.SI | USD | $0.1430 | $0.1400 | $0.1430 | $0.1420 | $0.1430 | 909,300 | |
| 2026-09-09 | OXMU.SI | USD | $0.1430 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 608,700 | |
| 2026-09-08 | OXMU.SI | USD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 542,800 | |
| 2026-09-07 | OXMU.SI | USD | $0.1450 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 78,300 | |
| 2026-09-04 | OXMU.SI | USD | $0.1460 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 629,800 | |
| 2026-09-03 | OXMU.SI | USD | $0.1460 | $0.1450 | $0.1480 | $0.1450 | $0.1460 | 472,000 | |
| 2026-09-02 | OXMU.SI | USD | $0.1490 | $0.1470 | $0.1490 | $0.1480 | $0.1490 | 129,700 | |
| 2026-09-01 | OXMU.SI | USD | $0.1490 | $0.1480 | $0.1490 | $0.1470 | $0.1490 | 432,900 | |
| 2026-08-31 | OXMU.SI | USD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1490 | 947,900 | |
| 2026-08-28 | OXMU.SI | USD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 228,800 | |
| 2026-08-27 | OXMU.SI | USD | $0.1490 | $0.1470 | $0.1490 | $0.1470 | $0.1490 | 238,500 | |
| 2026-08-26 | OXMU.SI | USD | $0.1490 | $0.1480 | $0.1500 | $0.1480 | $0.1490 | 124,200 | |
| 2026-08-25 | OXMU.SI | USD | $0.1500 | $0.1470 | $0.1500 | $0.1490 | $0.1500 | 1,506,900 | |
| 2026-08-24 | OXMU.SI | USD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1520 | 881,200 | |
| 2026-08-21 | OXMU.SI | USD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 297,400 | |
| 2026-08-20 | OXMU.SI | USD | XD | $0.1560 | $0.1530 | $0.1560 | $0.1540 | $0.1560 | 616,600 |
| 2026-08-19 | OXMU.SI | USD | XD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1560 | 353,700 |
| 2026-08-18 | OXMU.SI | USD | CD | $0.1620 | $0.1590 | $0.1640 | $0.1610 | $0.1620 | 1,636,000 |
| 2026-08-17 | OXMU.SI | USD | CD | $0.1630 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 2,416,700 |
| 2026-08-14 | OXMU.SI | USD | CD | $0.1630 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 1,510,800 |
| 2026-08-13 | OXMU.SI | USD | CD | $0.1630 | $0.1620 | $0.1670 | $0.1620 | $0.1630 | 1,164,300 |
| 2026-08-12 | OXMU.SI | USD | $0.1660 | $0.1630 | $0.1660 | $0.1650 | $0.1660 | 439,800 | |
| 2026-08-11 | OXMU.SI | USD | $0.1650 | $0.1620 | $0.1650 | $0.1650 | $0.1660 | 533,300 | |
| 2026-08-07 | OXMU.SI | USD | $0.1630 | $0.1600 | $0.1630 | $0.1620 | $0.1630 | 1,388,500 | |
| 2026-08-06 | OXMU.SI | USD | $0.1610 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 287,200 | |
| 2026-08-05 | OXMU.SI | USD | $0.1620 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 1,163,300 | |
| 2026-08-04 | OXMU.SI | USD | $0.1610 | $0.1580 | $0.1630 | $0.1600 | $0.1610 | 1,409,400 | |
| 2026-08-03 | OXMU.SI | USD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1580 | 263,500 | |
| 2026-07-31 | OXMU.SI | USD | $0.1570 | $0.1550 | $0.1590 | $0.1560 | $0.1580 | 417,900 | |
| 2026-07-30 | OXMU.SI | USD | $0.1590 | $0.1570 | $0.1590 | $0.1580 | $0.1590 | 134,400 | |
| 2026-07-29 | OXMU.SI | USD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 1,009,100 | |
| 2026-07-28 | OXMU.SI | USD | $0.1560 | $0.1550 | $0.1570 | $0.1550 | $0.1560 | 1,123,700 | |
| 2026-07-27 | OXMU.SI | USD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 159,800 |