Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | OXMU.SI | USD | $0.1550 | $0.1550 | $0.1560 | $0.1540 | $0.1550 | 190,000 | |
| 2026-07-23 | OXMU.SI | USD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 412,300 | |
| 2026-07-22 | OXMU.SI | USD | $0.1560 | $0.1530 | $0.1590 | $0.1550 | $0.1560 | 2,546,200 | |
| 2026-07-21 | OXMU.SI | USD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 830,100 | |
| 2026-07-20 | OXMU.SI | USD | $0.1540 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 913,200 | |
| 2026-07-17 | OXMU.SI | USD | $0.1550 | $0.1550 | $0.1570 | $0.1540 | $0.1550 | 750,300 | |
| 2026-07-16 | OXMU.SI | USD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 629,400 | |
| 2026-07-15 | OXMU.SI | USD | $0.1570 | $0.1550 | $0.1580 | $0.1560 | $0.1570 | 1,198,600 | |
| 2026-07-14 | OXMU.SI | USD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 159,300 | |
| 2026-07-13 | OXMU.SI | USD | $0.1560 | $0.1550 | $0.1580 | $0.1560 | $0.1570 | 1,356,800 | |
| 2026-07-10 | OXMU.SI | USD | $0.1590 | $0.1580 | $0.1600 | $0.1590 | $0.1600 | 352,000 | |
| 2026-07-09 | OXMU.SI | USD | $0.1590 | $0.1570 | $0.1590 | $0.1580 | $0.1590 | 682,200 | |
| 2026-07-08 | OXMU.SI | USD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1580 | 678,900 | |
| 2026-07-07 | OXMU.SI | USD | $0.1590 | $0.1570 | $0.1590 | $0.1580 | $0.1590 | 575,100 | |
| 2026-07-06 | OXMU.SI | USD | $0.1600 | $0.1600 | $0.1620 | $0.1590 | $0.1600 | 277,100 | |
| 2026-07-03 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 431,100 | |
| 2026-07-02 | OXMU.SI | USD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1600 | 161,900 | |
| 2026-07-01 | OXMU.SI | USD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 184,500 | |
| 2026-06-30 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1620 | $0.1600 | $0.1610 | 196,500 | |
| 2026-06-29 | OXMU.SI | USD | $0.1620 | $0.1580 | $0.1620 | $0.1610 | $0.1620 | 33,200 | |
| 2026-06-26 | OXMU.SI | USD | $0.1600 | $0.1580 | $0.1630 | $0.1590 | $0.1600 | 171,700 | |
| 2026-06-25 | OXMU.SI | USD | $0.1610 | $0.1610 | $0.1640 | $0.1610 | $0.1620 | 369,300 | |
| 2026-06-24 | OXMU.SI | USD | $0.1640 | $0.1570 | $0.1640 | $0.1610 | $0.1640 | 488,300 | |
| 2026-06-23 | OXMU.SI | USD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 552,300 | |
| 2026-06-22 | OXMU.SI | USD | $0.1610 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 576,800 | |
| 2026-06-19 | OXMU.SI | USD | $0.1640 | $0.1600 | $0.1640 | $0.1630 | $0.1650 | 931,200 | |
| 2026-06-18 | OXMU.SI | USD | $0.1640 | $0.1630 | $0.1650 | $0.1620 | $0.1640 | 198,500 | |
| 2026-06-17 | OXMU.SI | USD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 235,800 | |
| 2026-06-16 | OXMU.SI | USD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1630 | 58,900 | |
| 2026-06-15 | OXMU.SI | USD | $0.1640 | $0.1590 | $0.1640 | $0.1620 | $0.1640 | 1,865,900 | |
| 2026-06-12 | OXMU.SI | USD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1570 | 442,500 | |
| 2026-06-11 | OXMU.SI | USD | $0.1580 | $0.1550 | $0.1580 | $0.1560 | $0.1580 | 921,000 | |
| 2026-06-10 | OXMU.SI | USD | $0.1560 | $0.1560 | $0.1590 | $0.1560 | $0.1590 | 464,200 | |
| 2026-06-09 | OXMU.SI | USD | $0.1600 | $0.1570 | $0.1620 | $0.1590 | $0.1600 | 880,800 | |
| 2026-06-08 | OXMU.SI | USD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1570 | 833,700 | |
| 2026-06-05 | OXMU.SI | USD | $0.1600 | $0.1580 | $0.1620 | $0.1580 | $0.1600 | 784,300 | |
| 2026-06-04 | OXMU.SI | USD | $0.1600 | $0.1570 | $0.1630 | $0.1590 | $0.1600 | 1,141,400 | |
| 2026-06-03 | OXMU.SI | USD | $0.1630 | $0.1620 | $0.1660 | $0.1630 | $0.1640 | 674,800 | |
| 2026-06-02 | OXMU.SI | USD | $0.1660 | $0.1640 | $0.1660 | $0.1650 | $0.1660 | 975,400 | |
| 2026-05-29 | OXMU.SI | USD | $0.1660 | $0.1620 | $0.1660 | $0.1650 | $0.1660 | 579,000 | |
| 2026-05-28 | OXMU.SI | USD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1650 | 642,400 | |
| 2026-05-26 | OXMU.SI | USD | $0.1690 | $0.1630 | $0.1690 | $0.1680 | $0.1690 | 597,500 | |
| 2026-05-25 | OXMU.SI | USD | $0.1680 | $0.1610 | $0.1690 | $0.1670 | $0.1680 | 1,968,300 | |
| 2026-05-22 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1620 | $0.1600 | $0.1610 | 1,037,700 | |
| 2026-05-21 | OXMU.SI | USD | $0.1630 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 1,194,500 | |
| 2026-05-20 | OXMU.SI | USD | $0.1630 | $0.1620 | $0.1650 | $0.1630 | $0.1650 | 962,100 | |
| 2026-05-19 | OXMU.SI | USD | $0.1630 | $0.1620 | $0.1670 | $0.1630 | $0.1640 | 1,614,200 | |
| 2026-05-18 | OXMU.SI | USD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1650 | 1,259,300 | |
| 2026-05-15 | OXMU.SI | USD | $0.1670 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 1,120,700 | |
| 2026-05-14 | OXMU.SI | USD | $0.1690 | $0.1680 | $0.1730 | $0.1680 | $0.1690 | 1,995,200 |