Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | OXMU.SI | USD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 297,400 | |
| 2026-08-20 | OXMU.SI | USD | XD | $0.1560 | $0.1530 | $0.1560 | $0.1540 | $0.1560 | 616,600 |
| 2026-08-19 | OXMU.SI | USD | XD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1560 | 353,700 |
| 2026-08-18 | OXMU.SI | USD | CD | $0.1620 | $0.1590 | $0.1640 | $0.1610 | $0.1620 | 1,636,000 |
| 2026-08-17 | OXMU.SI | USD | CD | $0.1630 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 2,416,700 |
| 2026-08-14 | OXMU.SI | USD | CD | $0.1630 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 1,510,800 |
| 2026-08-13 | OXMU.SI | USD | CD | $0.1630 | $0.1620 | $0.1670 | $0.1620 | $0.1630 | 1,164,300 |
| 2026-08-12 | OXMU.SI | USD | $0.1660 | $0.1630 | $0.1660 | $0.1650 | $0.1660 | 439,800 | |
| 2026-08-11 | OXMU.SI | USD | $0.1650 | $0.1620 | $0.1650 | $0.1650 | $0.1660 | 533,300 | |
| 2026-08-07 | OXMU.SI | USD | $0.1630 | $0.1600 | $0.1630 | $0.1620 | $0.1630 | 1,388,500 | |
| 2026-08-06 | OXMU.SI | USD | $0.1610 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 287,200 | |
| 2026-08-05 | OXMU.SI | USD | $0.1620 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 1,163,300 | |
| 2026-08-04 | OXMU.SI | USD | $0.1610 | $0.1580 | $0.1630 | $0.1600 | $0.1610 | 1,409,400 | |
| 2026-08-03 | OXMU.SI | USD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1580 | 263,500 | |
| 2026-07-31 | OXMU.SI | USD | $0.1570 | $0.1550 | $0.1590 | $0.1560 | $0.1580 | 417,900 | |
| 2026-07-30 | OXMU.SI | USD | $0.1590 | $0.1570 | $0.1590 | $0.1580 | $0.1590 | 134,400 | |
| 2026-07-29 | OXMU.SI | USD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 1,009,100 | |
| 2026-07-28 | OXMU.SI | USD | $0.1560 | $0.1550 | $0.1570 | $0.1550 | $0.1560 | 1,123,700 | |
| 2026-07-27 | OXMU.SI | USD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 159,800 | |
| 2026-07-24 | OXMU.SI | USD | $0.1550 | $0.1550 | $0.1560 | $0.1540 | $0.1550 | 190,000 | |
| 2026-07-23 | OXMU.SI | USD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 412,300 | |
| 2026-07-22 | OXMU.SI | USD | $0.1560 | $0.1530 | $0.1590 | $0.1550 | $0.1560 | 2,546,200 | |
| 2026-07-21 | OXMU.SI | USD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 830,100 | |
| 2026-07-20 | OXMU.SI | USD | $0.1540 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 913,200 | |
| 2026-07-17 | OXMU.SI | USD | $0.1550 | $0.1550 | $0.1570 | $0.1540 | $0.1550 | 750,300 | |
| 2026-07-16 | OXMU.SI | USD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 629,400 | |
| 2026-07-15 | OXMU.SI | USD | $0.1570 | $0.1550 | $0.1580 | $0.1560 | $0.1570 | 1,198,600 | |
| 2026-07-14 | OXMU.SI | USD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 159,300 | |
| 2026-07-13 | OXMU.SI | USD | $0.1560 | $0.1550 | $0.1580 | $0.1560 | $0.1570 | 1,356,800 | |
| 2026-07-10 | OXMU.SI | USD | $0.1590 | $0.1580 | $0.1600 | $0.1590 | $0.1600 | 352,000 | |
| 2026-07-09 | OXMU.SI | USD | $0.1590 | $0.1570 | $0.1590 | $0.1580 | $0.1590 | 682,200 | |
| 2026-07-08 | OXMU.SI | USD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1580 | 678,900 | |
| 2026-07-07 | OXMU.SI | USD | $0.1590 | $0.1570 | $0.1590 | $0.1580 | $0.1590 | 575,100 | |
| 2026-07-06 | OXMU.SI | USD | $0.1600 | $0.1600 | $0.1620 | $0.1590 | $0.1600 | 277,100 | |
| 2026-07-03 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 431,100 | |
| 2026-07-02 | OXMU.SI | USD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1600 | 161,900 | |
| 2026-07-01 | OXMU.SI | USD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 184,500 | |
| 2026-06-30 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1620 | $0.1600 | $0.1610 | 196,500 | |
| 2026-06-29 | OXMU.SI | USD | $0.1620 | $0.1580 | $0.1620 | $0.1610 | $0.1620 | 33,200 | |
| 2026-06-26 | OXMU.SI | USD | $0.1600 | $0.1580 | $0.1630 | $0.1590 | $0.1600 | 171,700 | |
| 2026-06-25 | OXMU.SI | USD | $0.1610 | $0.1610 | $0.1640 | $0.1610 | $0.1620 | 369,300 | |
| 2026-06-24 | OXMU.SI | USD | $0.1640 | $0.1570 | $0.1640 | $0.1610 | $0.1640 | 488,300 | |
| 2026-06-23 | OXMU.SI | USD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 552,300 | |
| 2026-06-22 | OXMU.SI | USD | $0.1610 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 576,800 | |
| 2026-06-19 | OXMU.SI | USD | $0.1640 | $0.1600 | $0.1640 | $0.1630 | $0.1650 | 931,200 | |
| 2026-06-18 | OXMU.SI | USD | $0.1640 | $0.1630 | $0.1650 | $0.1620 | $0.1640 | 198,500 | |
| 2026-06-17 | OXMU.SI | USD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 235,800 | |
| 2026-06-16 | OXMU.SI | USD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1630 | 58,900 | |
| 2026-06-15 | OXMU.SI | USD | $0.1640 | $0.1590 | $0.1640 | $0.1620 | $0.1640 | 1,865,900 | |
| 2026-06-12 | OXMU.SI | USD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1570 | 442,500 |