Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | OXMU.SI | USD | $0.1610 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 190,100 | |
| 2026-07-03 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 431,100 | |
| 2026-07-02 | OXMU.SI | USD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1600 | 161,900 | |
| 2026-07-01 | OXMU.SI | USD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 184,500 | |
| 2026-06-30 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1620 | $0.1600 | $0.1610 | 196,500 | |
| 2026-06-29 | OXMU.SI | USD | $0.1620 | $0.1580 | $0.1620 | $0.1610 | $0.1620 | 33,200 | |
| 2026-06-26 | OXMU.SI | USD | $0.1600 | $0.1580 | $0.1630 | $0.1590 | $0.1600 | 171,700 | |
| 2026-06-25 | OXMU.SI | USD | $0.1610 | $0.1610 | $0.1640 | $0.1610 | $0.1620 | 369,300 | |
| 2026-06-24 | OXMU.SI | USD | $0.1640 | $0.1570 | $0.1640 | $0.1610 | $0.1640 | 488,300 | |
| 2026-06-23 | OXMU.SI | USD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 552,300 | |
| 2026-06-22 | OXMU.SI | USD | $0.1610 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 576,800 | |
| 2026-06-19 | OXMU.SI | USD | $0.1640 | $0.1600 | $0.1640 | $0.1630 | $0.1650 | 931,200 | |
| 2026-06-18 | OXMU.SI | USD | $0.1640 | $0.1630 | $0.1650 | $0.1620 | $0.1640 | 198,500 | |
| 2026-06-17 | OXMU.SI | USD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 235,800 | |
| 2026-06-16 | OXMU.SI | USD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1630 | 58,900 | |
| 2026-06-15 | OXMU.SI | USD | $0.1640 | $0.1590 | $0.1640 | $0.1620 | $0.1640 | 1,865,900 | |
| 2026-06-12 | OXMU.SI | USD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1570 | 442,500 | |
| 2026-06-11 | OXMU.SI | USD | $0.1580 | $0.1550 | $0.1580 | $0.1560 | $0.1580 | 921,000 | |
| 2026-06-10 | OXMU.SI | USD | $0.1560 | $0.1560 | $0.1590 | $0.1560 | $0.1590 | 464,200 | |
| 2026-06-09 | OXMU.SI | USD | $0.1600 | $0.1570 | $0.1620 | $0.1590 | $0.1600 | 880,800 | |
| 2026-06-08 | OXMU.SI | USD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1570 | 833,700 | |
| 2026-06-05 | OXMU.SI | USD | $0.1600 | $0.1580 | $0.1620 | $0.1580 | $0.1600 | 784,300 | |
| 2026-06-04 | OXMU.SI | USD | $0.1600 | $0.1570 | $0.1630 | $0.1590 | $0.1600 | 1,141,400 | |
| 2026-06-03 | OXMU.SI | USD | $0.1630 | $0.1620 | $0.1660 | $0.1630 | $0.1640 | 674,800 | |
| 2026-06-02 | OXMU.SI | USD | $0.1660 | $0.1640 | $0.1660 | $0.1650 | $0.1660 | 975,400 | |
| 2026-05-29 | OXMU.SI | USD | $0.1660 | $0.1620 | $0.1660 | $0.1650 | $0.1660 | 579,000 | |
| 2026-05-28 | OXMU.SI | USD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1650 | 642,400 | |
| 2026-05-26 | OXMU.SI | USD | $0.1690 | $0.1630 | $0.1690 | $0.1680 | $0.1690 | 597,500 | |
| 2026-05-25 | OXMU.SI | USD | $0.1680 | $0.1610 | $0.1690 | $0.1670 | $0.1680 | 1,968,300 | |
| 2026-05-22 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1620 | $0.1600 | $0.1610 | 1,037,700 | |
| 2026-05-21 | OXMU.SI | USD | $0.1630 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 1,194,500 | |
| 2026-05-20 | OXMU.SI | USD | $0.1630 | $0.1620 | $0.1650 | $0.1630 | $0.1650 | 962,100 | |
| 2026-05-19 | OXMU.SI | USD | $0.1630 | $0.1620 | $0.1670 | $0.1630 | $0.1640 | 1,614,200 | |
| 2026-05-18 | OXMU.SI | USD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1650 | 1,259,300 | |
| 2026-05-15 | OXMU.SI | USD | $0.1670 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 1,120,700 | |
| 2026-05-14 | OXMU.SI | USD | $0.1690 | $0.1680 | $0.1730 | $0.1680 | $0.1690 | 1,995,200 | |
| 2026-05-13 | OXMU.SI | USD | $0.1740 | $0.1720 | $0.1760 | $0.1730 | $0.1740 | 1,389,900 | |
| 2026-05-12 | OXMU.SI | USD | $0.1730 | $0.1720 | $0.1760 | $0.1730 | $0.1740 | 1,105,400 | |
| 2026-05-11 | OXMU.SI | USD | $0.1750 | $0.1730 | $0.1770 | $0.1750 | $0.1760 | 514,200 | |
| 2026-05-08 | OXMU.SI | USD | $0.1770 | $0.1750 | $0.1790 | $0.1760 | $0.1770 | 1,540,200 | |
| 2026-05-07 | OXMU.SI | USD | $0.1800 | $0.1770 | $0.1800 | $0.1790 | $0.1800 | 1,717,000 | |
| 2026-05-06 | OXMU.SI | USD | $0.1780 | $0.1740 | $0.1790 | $0.1780 | $0.1790 | 1,095,100 | |
| 2026-05-05 | OXMU.SI | USD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1790 | 711,700 | |
| 2026-05-04 | OXMU.SI | USD | $0.1780 | $0.1770 | $0.1840 | $0.1770 | $0.1780 | 738,200 | |
| 2026-04-30 | OXMU.SI | USD | $0.1830 | $0.1760 | $0.1840 | $0.1820 | $0.1830 | 2,266,300 | |
| 2026-04-29 | OXMU.SI | USD | $0.1790 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 298,700 | |
| 2026-04-28 | OXMU.SI | USD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 351,600 | |
| 2026-04-27 | OXMU.SI | USD | $0.1800 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 689,200 | |
| 2026-04-24 | OXMU.SI | USD | $0.1810 | $0.1760 | $0.1830 | $0.1810 | $0.1820 | 1,202,900 | |
| 2026-04-23 | OXMU.SI | USD | $0.1810 | $0.1780 | $0.1810 | $0.1810 | $0.1820 | 311,000 |