Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | OXMU.SI | USD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 9,543,100 | |
| 2025-10-03 | OXMU.SI | USD | XD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 2,178,500 |
| 2025-10-02 | OXMU.SI | USD | XD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 5,271,200 |
| 2025-10-01 | OXMU.SI | USD | CD | $0.1990 | $0.1970 | $0.2000 | $0.1990 | $0.2000 | 2,263,300 |
| 2025-09-30 | OXMU.SI | USD | CD | $0.1970 | $0.1940 | $0.2000 | $0.1960 | $0.1970 | 5,128,600 |
| 2025-09-29 | OXMU.SI | USD | CD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 4,610,700 |
| 2025-09-26 | OXMU.SI | USD | CD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 13,589,800 |