Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | OXMU.SI | USD | $0.1740 | $0.1730 | $0.1780 | $0.1740 | $0.1750 | 2,422,300 | |
| 2026-04-06 | OXMU.SI | USD | $0.1730 | $0.1680 | $0.1730 | $0.1720 | $0.1730 | 1,004,800 | |
| 2026-04-02 | OXMU.SI | USD | $0.1730 | $0.1680 | $0.1750 | $0.1720 | $0.1730 | 1,108,300 | |
| 2026-04-01 | OXMU.SI | USD | $0.1750 | $0.1720 | $0.1770 | $0.1740 | $0.1750 | 1,319,300 | |
| 2026-03-31 | OXMU.SI | USD | $0.1710 | $0.1650 | $0.1730 | $0.1680 | $0.1710 | 611,500 | |
| 2026-03-30 | OXMU.SI | USD | $0.1740 | $0.1590 | $0.1780 | $0.1730 | $0.1740 | 4,035,500 | |
| 2026-03-27 | OXMU.SI | USD | $0.1690 | $0.1680 | $0.1750 | $0.1680 | $0.1690 | 2,128,900 | |
| 2026-03-26 | OXMU.SI | USD | $0.1700 | $0.1680 | $0.1770 | $0.1690 | $0.1700 | 218,000 | |
| 2026-03-25 | OXMU.SI | USD | $0.1760 | $0.1660 | $0.1760 | $0.1750 | $0.1760 | 2,279,800 | |
| 2026-03-24 | OXMU.SI | USD | $0.1650 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 1,647,100 | |
| 2026-03-23 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1670 | $0.1600 | $0.1610 | 2,292,800 | |
| 2026-03-20 | OXMU.SI | USD | $0.1680 | $0.1670 | $0.1690 | $0.1680 | $0.0000 | 797,600 | |
| 2026-03-19 | OXMU.SI | USD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1710 | 1,400,200 | |
| 2026-03-18 | OXMU.SI | USD | $0.1750 | $0.1710 | $0.1760 | $0.1750 | $0.1760 | 1,109,700 | |
| 2026-03-17 | OXMU.SI | USD | $0.1700 | $0.1680 | $0.1720 | $0.1700 | $0.1710 | 1,407,700 | |
| 2026-03-16 | OXMU.SI | USD | $0.1720 | $0.1710 | $0.1730 | $0.1710 | $0.1720 | 407,300 | |
| 2026-03-13 | OXMU.SI | USD | $0.1740 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 454,700 | |
| 2026-03-12 | OXMU.SI | USD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 364,600 | |
| 2026-03-11 | OXMU.SI | USD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 316,100 | |
| 2026-03-10 | OXMU.SI | USD | $0.1830 | $0.1660 | $0.1850 | $0.1820 | $0.1830 | 6,673,600 | |
| 2026-03-09 | OXMU.SI | USD | $0.1640 | $0.1620 | $0.1720 | $0.1630 | $0.1640 | 3,023,500 | |
| 2026-03-06 | OXMU.SI | USD | $0.1750 | $0.1740 | $0.1780 | $0.1750 | $0.1760 | 1,590,100 | |
| 2026-03-05 | OXMU.SI | USD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 546,200 | |
| 2026-03-04 | OXMU.SI | USD | $0.1740 | $0.1730 | $0.1830 | $0.1740 | $0.1750 | 2,662,700 | |
| 2026-03-03 | OXMU.SI | USD | $0.1830 | $0.1800 | $0.1880 | $0.1820 | $0.1830 | 3,357,000 | |
| 2026-03-02 | OXMU.SI | USD | $0.1820 | $0.1820 | $0.1940 | $0.1820 | $0.1830 | 4,005,600 | |
| 2026-02-27 | OXMU.SI | USD | $0.1960 | $0.1940 | $0.1960 | $0.1950 | $0.1960 | 1,625,000 | |
| 2026-02-26 | OXMU.SI | USD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1950 | 1,557,300 | |
| 2026-02-25 | OXMU.SI | USD | $0.1940 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 872,200 | |
| 2026-02-24 | OXMU.SI | USD | $0.1940 | $0.1920 | $0.1970 | $0.1930 | $0.1940 | 3,044,100 | |
| 2026-02-23 | OXMU.SI | USD | XD | $0.1970 | $0.1960 | $0.1990 | $0.1960 | $0.1970 | 2,035,000 |
| 2026-02-20 | OXMU.SI | USD | XD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.1990 | 2,128,800 |
| 2026-02-19 | OXMU.SI | USD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,558,500 |
| 2026-02-16 | OXMU.SI | USD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 596,600 |
| 2026-02-13 | OXMU.SI | USD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 4,282,900 |
| 2026-02-12 | OXMU.SI | USD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 11,021,500 |
| 2026-02-11 | OXMU.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 6,036,800 | |
| 2026-02-10 | OXMU.SI | USD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 9,714,000 | |
| 2026-02-09 | OXMU.SI | USD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,993,100 | |
| 2026-02-06 | OXMU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 67,200 | |
| 2026-02-05 | OXMU.SI | USD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 977,900 | |
| 2026-02-04 | OXMU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,685,700 | |
| 2026-02-03 | OXMU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 5,769,200 | |
| 2026-02-02 | OXMU.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 4,584,900 | |
| 2026-01-30 | OXMU.SI | USD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 8,312,600 | |
| 2026-01-29 | OXMU.SI | USD | $0.2200 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 9,026,200 | |
| 2026-01-28 | OXMU.SI | USD | $0.2100 | $0.1990 | $0.2200 | $0.2050 | $0.2100 | 15,244,400 | |
| 2026-01-27 | OXMU.SI | USD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 3,203,300 | |
| 2026-01-26 | OXMU.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,239,500 | |
| 2026-01-23 | OXMU.SI | USD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,958,500 |