Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | OXMU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 14,101,400 | |
| 2025-10-31 | OXMU.SI | USD | $0.1960 | $0.1940 | $0.2000 | $0.1950 | $0.1970 | 3,329,200 | |
| 2025-10-30 | OXMU.SI | USD | $0.2000 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 3,315,000 | |
| 2025-10-29 | OXMU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,666,000 | |
| 2025-10-28 | OXMU.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 4,886,300 | |
| 2025-10-27 | OXMU.SI | USD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 2,560,200 | |
| 2025-10-24 | OXMU.SI | USD | $0.1990 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 3,297,700 | |
| 2025-10-23 | OXMU.SI | USD | $0.2000 | $0.1970 | $0.2050 | $0.1990 | $0.2000 | 4,038,300 | |
| 2025-10-22 | OXMU.SI | USD | $0.1980 | $0.1870 | $0.2000 | $0.1970 | $0.1980 | 7,294,100 | |
| 2025-10-21 | OXMU.SI | USD | $0.1870 | $0.1870 | $0.1890 | $0.1870 | $0.1880 | 1,305,400 | |
| 2025-10-17 | OXMU.SI | USD | $0.1860 | $0.1850 | $0.1910 | $0.1860 | $0.1870 | 2,113,900 | |
| 2025-10-16 | OXMU.SI | USD | $0.1890 | $0.1860 | $0.1910 | $0.1890 | $0.1900 | 1,972,900 | |
| 2025-10-15 | OXMU.SI | USD | $0.1880 | $0.1870 | $0.1900 | $0.1880 | $0.1890 | 2,058,400 | |
| 2025-10-14 | OXMU.SI | USD | $0.1880 | $0.1840 | $0.1940 | $0.1870 | $0.1880 | 6,254,900 | |
| 2025-10-13 | OXMU.SI | USD | $0.1920 | $0.1910 | $0.1940 | $0.1920 | $0.1930 | 4,781,500 | |
| 2025-10-10 | OXMU.SI | USD | $0.1950 | $0.1930 | $0.1960 | $0.1950 | $0.1960 | 1,081,600 | |
| 2025-10-09 | OXMU.SI | USD | $0.1950 | $0.1920 | $0.1960 | $0.1940 | $0.1950 | 4,163,100 | |
| 2025-10-08 | OXMU.SI | USD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.0000 | 4,430,100 | |
| 2025-10-07 | OXMU.SI | USD | $0.1980 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 3,021,100 | |
| 2025-10-06 | OXMU.SI | USD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 9,543,100 | |
| 2025-10-03 | OXMU.SI | USD | XD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 2,178,500 |
| 2025-10-02 | OXMU.SI | USD | XD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 5,271,200 |
| 2025-10-01 | OXMU.SI | USD | CD | $0.1990 | $0.1970 | $0.2000 | $0.1990 | $0.2000 | 2,263,300 |
| 2025-09-30 | OXMU.SI | USD | CD | $0.1970 | $0.1940 | $0.2000 | $0.1960 | $0.1970 | 5,128,600 |
| 2025-09-29 | OXMU.SI | USD | CD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 4,610,700 |
| 2025-09-26 | OXMU.SI | USD | CD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 13,589,800 |
| 2025-09-25 | OXMU.SI | USD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2050 | 0 |
| 2025-09-24 | OXMU.SI | USD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,365,000 | |
| 2025-09-23 | OXMU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,623,000 | |
| 2025-09-22 | OXMU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,246,700 | |
| 2025-09-19 | OXMU.SI | USD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 5,198,400 | |
| 2025-09-18 | OXMU.SI | USD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 5,370,700 | |
| 2025-09-17 | OXMU.SI | USD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 8,227,500 | |
| 2025-09-16 | OXMU.SI | USD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 4,763,200 | |
| 2025-09-15 | OXMU.SI | USD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 4,353,000 | |
| 2025-09-12 | OXMU.SI | USD | $0.2350 | $0.2150 | $0.2400 | $0.2350 | $0.2400 | 12,119,500 | |
| 2025-09-11 | OXMU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,147,200 | |
| 2025-09-10 | OXMU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 5,456,800 | |
| 2025-09-09 | OXMU.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 5,908,900 | |
| 2025-09-08 | OXMU.SI | USD | $0.1990 | $0.1950 | $0.2050 | $0.1990 | $0.2000 | 8,605,300 | |
| 2025-09-05 | OXMU.SI | USD | $0.1910 | $0.1870 | $0.1920 | $0.1900 | $0.1910 | 2,532,300 | |
| 2025-09-04 | OXMU.SI | USD | $0.1860 | $0.1850 | $0.1900 | $0.1850 | $0.1860 | 1,819,900 | |
| 2025-09-03 | OXMU.SI | USD | $0.1880 | $0.1850 | $0.1900 | $0.1880 | $0.1890 | 2,304,500 | |
| 2025-09-02 | OXMU.SI | USD | $0.1890 | $0.1880 | $0.1950 | $0.1880 | $0.1890 | 3,003,300 | |
| 2025-09-01 | OXMU.SI | USD | $0.1910 | $0.1840 | $0.1930 | $0.1900 | $0.1910 | 10,087,800 | |
| 2025-08-29 | OXMU.SI | USD | $0.1840 | $0.1790 | $0.1880 | $0.1830 | $0.1850 | 6,268,400 | |
| 2025-08-28 | OXMU.SI | USD | $0.1800 | $0.1740 | $0.1810 | $0.1790 | $0.1800 | 4,078,400 | |
| 2025-08-27 | OXMU.SI | USD | $0.1750 | $0.1700 | $0.1760 | $0.1740 | $0.1750 | 2,890,100 | |
| 2025-08-26 | OXMU.SI | USD | $0.1740 | $0.1720 | $0.1760 | $0.1740 | $0.1750 | 1,942,300 | |
| 2025-08-25 | OXMU.SI | USD | $0.1780 | $0.1740 | $0.1800 | $0.1760 | $0.1770 | 6,837,300 |