Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 1,246,200 | |
| 2021-11-24 | OXMU.SI | USD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,394,600 | |
| 2021-11-23 | OXMU.SI | USD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 3,262,800 | |
| 2021-11-22 | OXMU.SI | USD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 507,800 | |
| 2021-11-19 | OXMU.SI | USD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 977,400 | |
| 2021-11-18 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 3,114,200 | |
| 2021-11-17 | OXMU.SI | USD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 2,918,900 | |
| 2021-11-16 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 1,541,200 | |
| 2021-11-15 | OXMU.SI | USD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,267,800 | |
| 2021-11-12 | OXMU.SI | USD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 1,542,400 | |
| 2021-11-11 | OXMU.SI | USD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 3,637,500 | |
| 2021-11-10 | OXMU.SI | USD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 3,272,200 | |
| 2021-11-09 | OXMU.SI | USD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 89,725,100 | |
| 2021-11-08 | OXMU.SI | USD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 2,689,400 | |
| 2021-11-05 | OXMU.SI | USD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 917,200 | |
| 2021-11-03 | OXMU.SI | USD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 654,100 | |
| 2021-11-02 | OXMU.SI | USD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 750,000 | |
| 2021-11-01 | OXMU.SI | USD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 153,200 | |
| 2021-10-29 | OXMU.SI | USD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 313,600 | |
| 2021-10-28 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 295,700 | |
| 2021-10-27 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 1,100,100 | |
| 2021-10-26 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 179,100 | |
| 2021-10-25 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 270,200 | |
| 2021-10-22 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 594,700 | |
| 2021-10-21 | OXMU.SI | USD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 62,400 | |
| 2021-10-20 | OXMU.SI | USD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 866,600 | |
| 2021-10-19 | OXMU.SI | USD | $0.8650 | $0.8550 | $0.8650 | $0.8650 | $0.8700 | 1,059,200 | |
| 2021-10-18 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 666,700 | |
| 2021-10-15 | OXMU.SI | USD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 608,800 | |
| 2021-10-14 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,107,500 | |
| 2021-10-13 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 609,200 | |
| 2021-10-12 | OXMU.SI | USD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 391,500 | |
| 2021-10-11 | OXMU.SI | USD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 881,500 | |
| 2021-10-08 | OXMU.SI | USD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 283,900 | |
| 2021-10-07 | OXMU.SI | USD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 509,600 | |
| 2021-10-06 | OXMU.SI | USD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 813,700 | |
| 2021-10-05 | OXMU.SI | USD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 746,700 | |
| 2021-10-04 | OXMU.SI | USD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 474,100 | |
| 2021-10-01 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 1,023,300 | |
| 2021-09-30 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,285,800 | |
| 2021-09-29 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 250,900 | |
| 2021-09-28 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 635,200 | |
| 2021-09-27 | OXMU.SI | USD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 1,516,400 | |
| 2021-09-24 | OXMU.SI | USD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 954,300 | |
| 2021-09-23 | OXMU.SI | USD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 1,126,400 | |
| 2021-09-22 | OXMU.SI | USD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 1,379,900 | |
| 2021-09-21 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 1,259,000 | |
| 2021-09-20 | OXMU.SI | USD | $0.8350 | $0.8350 | $0.8650 | $0.8300 | $0.8350 | 2,290,100 | |
| 2021-09-17 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8800 | $0.8500 | $0.8550 | 36,680,500 | |
| 2021-09-16 | OXMU.SI | USD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 3,367,800 |