Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | OXMU.SI | USD | XD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 1,828,300 |
| 2021-07-02 | OXMU.SI | USD | XD | $0.8750 | $0.8450 | $0.8750 | $0.8700 | $0.8750 | 2,971,300 |
| 2021-07-01 | OXMU.SI | USD | CD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,046,300 |
| 2021-06-30 | OXMU.SI | USD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 1,249,100 |
| 2021-06-29 | OXMU.SI | USD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 1,402,600 |
| 2021-06-28 | OXMU.SI | USD | CD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 4,436,500 |
| 2021-06-25 | OXMU.SI | USD | CD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 7,967,200 |
| 2021-06-24 | OXMU.SI | USD | CD | $0.8800 | $0.0000 | $0.0000 | $0.9000 | $0.8250 | 0 |
| 2021-06-23 | OXMU.SI | USD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 772,100 | |
| 2021-06-22 | OXMU.SI | USD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 61,000 | |
| 2021-06-21 | OXMU.SI | USD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,468,100 | |
| 2021-06-18 | OXMU.SI | USD | $0.8700 | $0.8600 | $0.8700 | $0.8700 | $0.8750 | 1,206,900 | |
| 2021-06-17 | OXMU.SI | USD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 299,400 | |
| 2021-06-16 | OXMU.SI | USD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 158,900 | |
| 2021-06-15 | OXMU.SI | USD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 30,600 | |
| 2021-06-14 | OXMU.SI | USD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,671,000 | |
| 2021-06-11 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 68,000 | |
| 2021-06-10 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 155,500 | |
| 2021-06-09 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 588,700 | |
| 2021-06-08 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 546,500 | |
| 2021-06-07 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 819,200 | |
| 2021-06-04 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 445,100 | |
| 2021-06-03 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 298,600 | |
| 2021-06-02 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 724,200 | |
| 2021-06-01 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 113,700 | |
| 2021-05-31 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 83,200 | |
| 2021-05-28 | OXMU.SI | USD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 420,500 | |
| 2021-05-27 | OXMU.SI | USD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 864,700 | |
| 2021-05-25 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 265,700 | |
| 2021-05-24 | OXMU.SI | USD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 163,100 | |
| 2021-05-21 | OXMU.SI | USD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 521,600 | |
| 2021-05-20 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 246,000 | |
| 2021-05-19 | OXMU.SI | USD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 214,800 | |
| 2021-05-18 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 189,900 | |
| 2021-05-17 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 551,900 | |
| 2021-05-14 | OXMU.SI | USD | $0.8450 | $0.8300 | $0.8550 | $0.8400 | $0.8450 | 2,092,500 | |
| 2021-05-12 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 297,800 | |
| 2021-05-11 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,332,200 | |
| 2021-05-10 | OXMU.SI | USD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 62,900 | |
| 2021-05-07 | OXMU.SI | USD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 600,600 | |
| 2021-05-06 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 338,700 | |
| 2021-05-05 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 352,000 | |
| 2021-05-04 | OXMU.SI | USD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 256,300 | |
| 2021-05-03 | OXMU.SI | USD | $0.8500 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 885,300 | |
| 2021-04-30 | OXMU.SI | USD | $0.8650 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 1,044,400 | |
| 2021-04-29 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 538,300 | |
| 2021-04-28 | OXMU.SI | USD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 728,900 | |
| 2021-04-27 | OXMU.SI | USD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 108,200 | |
| 2021-04-26 | OXMU.SI | USD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 789,600 | |
| 2021-04-23 | OXMU.SI | USD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 308,600 |