Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | OXMU.SI | USD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 746,700 | |
| 2021-10-04 | OXMU.SI | USD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 474,100 | |
| 2021-10-01 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 1,023,300 | |
| 2021-09-30 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,285,800 | |
| 2021-09-29 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 250,900 | |
| 2021-09-28 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 635,200 | |
| 2021-09-27 | OXMU.SI | USD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 1,516,400 | |
| 2021-09-24 | OXMU.SI | USD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 954,300 | |
| 2021-09-23 | OXMU.SI | USD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 1,126,400 | |
| 2021-09-22 | OXMU.SI | USD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 1,379,900 | |
| 2021-09-21 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 1,259,000 | |
| 2021-09-20 | OXMU.SI | USD | $0.8350 | $0.8350 | $0.8650 | $0.8300 | $0.8350 | 2,290,100 | |
| 2021-09-17 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8800 | $0.8500 | $0.8550 | 36,680,500 | |
| 2021-09-16 | OXMU.SI | USD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 3,367,800 | |
| 2021-09-15 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 3,335,300 | |
| 2021-09-14 | OXMU.SI | USD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 2,506,600 | |
| 2021-09-13 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,630,600 | |
| 2021-09-10 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 2,227,700 | |
| 2021-09-09 | OXMU.SI | USD | $0.8550 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 2,660,700 | |
| 2021-09-08 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 2,371,300 | |
| 2021-09-07 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,245,700 | |
| 2021-09-06 | OXMU.SI | USD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 3,720,600 | |
| 2021-09-03 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 2,803,600 | |
| 2021-09-02 | OXMU.SI | USD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 6,190,400 | |
| 2021-09-01 | OXMU.SI | USD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 2,294,000 | |
| 2021-08-31 | OXMU.SI | USD | $0.8200 | $0.8200 | $0.8450 | $0.8200 | $0.8250 | 4,404,500 | |
| 2021-08-30 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 8,535,200 | |
| 2021-08-27 | OXMU.SI | USD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 653,400 | |
| 2021-08-26 | OXMU.SI | USD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 613,500 | |
| 2021-08-25 | OXMU.SI | USD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 915,100 | |
| 2021-08-24 | OXMU.SI | USD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 853,600 | |
| 2021-08-23 | OXMU.SI | USD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 1,488,800 | |
| 2021-08-20 | OXMU.SI | USD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 2,165,000 | |
| 2021-08-19 | OXMU.SI | USD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,943,500 | |
| 2021-08-18 | OXMU.SI | USD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,925,000 | |
| 2021-08-17 | OXMU.SI | USD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 684,700 | |
| 2021-08-16 | OXMU.SI | USD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 428,100 | |
| 2021-08-13 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 2,834,300 | |
| 2021-08-12 | OXMU.SI | USD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,033,800 | |
| 2021-08-11 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 2,048,000 | |
| 2021-08-10 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 1,229,800 | |
| 2021-08-06 | OXMU.SI | USD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 583,100 | |
| 2021-08-05 | OXMU.SI | USD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 460,500 | |
| 2021-08-04 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 1,436,400 | |
| 2021-08-03 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 582,100 | |
| 2021-08-02 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 358,300 | |
| 2021-07-30 | OXMU.SI | USD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 713,700 | |
| 2021-07-29 | OXMU.SI | USD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 720,600 | |
| 2021-07-28 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 445,400 | |
| 2021-07-27 | OXMU.SI | USD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,145,000 |