Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | OXMU.SI | USD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 1,018,000 | |
| 2025-12-05 | OXMU.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 504,400 | |
| 2025-12-04 | OXMU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,268,500 | |
| 2025-12-03 | OXMU.SI | USD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 5,450,800 | |
| 2025-12-02 | OXMU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,268,000 | |
| 2025-12-01 | OXMU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 5,765,700 | |
| 2025-11-28 | OXMU.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,299,100 | |
| 2025-11-27 | OXMU.SI | USD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,616,200 | |
| 2025-11-26 | OXMU.SI | USD | $0.1980 | $0.1960 | $0.1980 | $0.1970 | $0.1980 | 1,010,000 | |
| 2025-11-25 | OXMU.SI | USD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 597,800 | |
| 2025-11-24 | OXMU.SI | USD | $0.1980 | $0.1960 | $0.1980 | $0.1970 | $0.1980 | 730,700 | |
| 2025-11-21 | OXMU.SI | USD | $0.1970 | $0.1960 | $0.1980 | $0.1970 | $0.1980 | 3,721,200 | |
| 2025-11-20 | OXMU.SI | USD | $0.1980 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 953,500 | |
| 2025-11-19 | OXMU.SI | USD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 1,696,000 | |
| 2025-11-18 | OXMU.SI | USD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 633,700 | |
| 2025-11-17 | OXMU.SI | USD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 1,714,400 | |
| 2025-11-14 | OXMU.SI | USD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 4,861,000 | |
| 2025-11-13 | OXMU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 727,900 | |
| 2025-11-12 | OXMU.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 9,095,100 | |
| 2025-11-11 | OXMU.SI | USD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 2,733,200 | |
| 2025-11-10 | OXMU.SI | USD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 2,717,900 | |
| 2025-11-07 | OXMU.SI | USD | $0.1970 | $0.1960 | $0.1990 | $0.1960 | $0.1970 | 1,790,100 | |
| 2025-11-06 | OXMU.SI | USD | $0.1980 | $0.1970 | $0.2100 | $0.1980 | $0.1990 | 8,420,100 | |
| 2025-11-05 | OXMU.SI | USD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 2,102,600 | |
| 2025-11-04 | OXMU.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,999,800 | |
| 2025-11-03 | OXMU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 14,101,400 | |
| 2025-10-31 | OXMU.SI | USD | $0.1960 | $0.1940 | $0.2000 | $0.1950 | $0.1970 | 3,329,200 | |
| 2025-10-30 | OXMU.SI | USD | $0.2000 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 3,315,000 | |
| 2025-10-29 | OXMU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,666,000 | |
| 2025-10-28 | OXMU.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 4,886,300 | |
| 2025-10-27 | OXMU.SI | USD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 2,560,200 | |
| 2025-10-24 | OXMU.SI | USD | $0.1990 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 3,297,700 | |
| 2025-10-23 | OXMU.SI | USD | $0.2000 | $0.1970 | $0.2050 | $0.1990 | $0.2000 | 4,038,300 | |
| 2025-10-22 | OXMU.SI | USD | $0.1980 | $0.1870 | $0.2000 | $0.1970 | $0.1980 | 7,294,100 | |
| 2025-10-21 | OXMU.SI | USD | $0.1870 | $0.1870 | $0.1890 | $0.1870 | $0.1880 | 1,305,400 | |
| 2025-10-17 | OXMU.SI | USD | $0.1860 | $0.1850 | $0.1910 | $0.1860 | $0.1870 | 2,113,900 | |
| 2025-10-16 | OXMU.SI | USD | $0.1890 | $0.1860 | $0.1910 | $0.1890 | $0.1900 | 1,972,900 | |
| 2025-10-15 | OXMU.SI | USD | $0.1880 | $0.1870 | $0.1900 | $0.1880 | $0.1890 | 2,058,400 | |
| 2025-10-14 | OXMU.SI | USD | $0.1880 | $0.1840 | $0.1940 | $0.1870 | $0.1880 | 6,254,900 | |
| 2025-10-13 | OXMU.SI | USD | $0.1920 | $0.1910 | $0.1940 | $0.1920 | $0.1930 | 4,781,500 | |
| 2025-10-10 | OXMU.SI | USD | $0.1950 | $0.1930 | $0.1960 | $0.1950 | $0.1960 | 1,081,600 | |
| 2025-10-09 | OXMU.SI | USD | $0.1950 | $0.1920 | $0.1960 | $0.1940 | $0.1950 | 4,163,100 | |
| 2025-10-08 | OXMU.SI | USD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.0000 | 4,430,100 | |
| 2025-10-07 | OXMU.SI | USD | $0.1980 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 3,021,100 | |
| 2025-10-06 | OXMU.SI | USD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 9,543,100 | |
| 2025-10-03 | OXMU.SI | USD | XD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 2,178,500 |
| 2025-10-02 | OXMU.SI | USD | XD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 5,271,200 |
| 2025-10-01 | OXMU.SI | USD | CD | $0.1990 | $0.1970 | $0.2000 | $0.1990 | $0.2000 | 2,263,300 |
| 2025-09-30 | OXMU.SI | USD | CD | $0.1970 | $0.1940 | $0.2000 | $0.1960 | $0.1970 | 5,128,600 |
| 2025-09-29 | OXMU.SI | USD | CD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 4,610,700 |