Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | OXMU.SI | USD | $0.1640 | $0.1610 | $0.1680 | $0.1630 | $0.1640 | 7,078,700 | |
| 2025-07-09 | OXMU.SI | USD | $0.1570 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 606,600 | |
| 2025-07-08 | OXMU.SI | USD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1580 | 1,182,500 | |
| 2025-07-07 | OXMU.SI | USD | $0.1580 | $0.1540 | $0.1580 | $0.1570 | $0.1580 | 486,600 | |
| 2025-07-04 | OXMU.SI | USD | $0.1560 | $0.1550 | $0.1620 | $0.1560 | $0.1580 | 1,704,300 | |
| 2025-07-03 | OXMU.SI | USD | $0.1610 | $0.1600 | $0.1640 | $0.1610 | $0.1620 | 814,000 | |
| 2025-07-02 | OXMU.SI | USD | $0.1640 | $0.1600 | $0.1660 | $0.1630 | $0.1640 | 1,320,500 | |
| 2025-07-01 | OXMU.SI | USD | $0.1630 | $0.1580 | $0.1630 | $0.1620 | $0.1630 | 696,900 | |
| 2025-06-30 | OXMU.SI | USD | $0.1610 | $0.1610 | $0.1710 | $0.1610 | $0.1620 | 7,795,100 | |
| 2025-06-27 | OXMU.SI | USD | $0.1630 | $0.1500 | $0.1650 | $0.1620 | $0.1640 | 9,651,400 | |
| 2025-06-26 | OXMU.SI | USD | $0.1500 | $0.1440 | $0.1500 | $0.1500 | $0.1510 | 4,980,700 | |
| 2025-06-25 | OXMU.SI | USD | $0.1440 | $0.1410 | $0.1460 | $0.1440 | $0.1450 | 863,900 | |
| 2025-06-24 | OXMU.SI | USD | $0.1440 | $0.1370 | $0.1440 | $0.1440 | $0.1450 | 1,863,600 | |
| 2025-06-23 | OXMU.SI | USD | $0.1400 | $0.1340 | $0.1410 | $0.1390 | $0.1400 | 1,321,900 | |
| 2025-06-20 | OXMU.SI | USD | $0.1390 | $0.1390 | $0.1460 | $0.1390 | $0.1460 | 2,749,100 | |
| 2025-06-19 | OXMU.SI | USD | $0.1460 | $0.1410 | $0.1460 | $0.1450 | $0.1460 | 2,358,000 | |
| 2025-06-18 | OXMU.SI | USD | $0.1430 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 277,600 | |
| 2025-06-17 | OXMU.SI | USD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 267,100 | |
| 2025-06-16 | OXMU.SI | USD | $0.1460 | $0.1410 | $0.1460 | $0.1450 | $0.1460 | 939,300 | |
| 2025-06-13 | OXMU.SI | USD | $0.1460 | $0.1420 | $0.1480 | $0.1460 | $0.1470 | 1,706,900 | |
| 2025-06-12 | OXMU.SI | USD | $0.1480 | $0.1410 | $0.1500 | $0.1470 | $0.1480 | 2,306,700 | |
| 2025-06-11 | OXMU.SI | USD | $0.1440 | $0.1410 | $0.1450 | $0.1440 | $0.1450 | 1,322,200 | |
| 2025-06-10 | OXMU.SI | USD | $0.1430 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 601,300 | |
| 2025-06-09 | OXMU.SI | USD | $0.1430 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 608,400 | |
| 2025-06-06 | OXMU.SI | USD | $0.1420 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 1,223,000 | |
| 2025-06-05 | OXMU.SI | USD | $0.1420 | $0.1350 | $0.1420 | $0.1410 | $0.1420 | 902,500 | |
| 2025-06-04 | OXMU.SI | USD | $0.1370 | $0.1340 | $0.1410 | $0.1360 | $0.1380 | 1,483,100 | |
| 2025-06-03 | OXMU.SI | USD | $0.1350 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 365,100 | |
| 2025-06-02 | OXMU.SI | USD | $0.1350 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 831,000 | |
| 2025-05-30 | OXMU.SI | USD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 282,300 | |
| 2025-05-29 | OXMU.SI | USD | $0.1370 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 984,400 | |
| 2025-05-28 | OXMU.SI | USD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 644,100 | |
| 2025-05-27 | OXMU.SI | USD | $0.1340 | $0.1320 | $0.1360 | $0.1340 | $0.1360 | 843,800 | |
| 2025-05-26 | OXMU.SI | USD | $0.1320 | $0.1320 | $0.1370 | $0.1320 | $0.1330 | 996,100 | |
| 2025-05-23 | OXMU.SI | USD | $0.1370 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 514,400 | |
| 2025-05-22 | OXMU.SI | USD | $0.1370 | $0.1330 | $0.1370 | $0.1360 | $0.1370 | 1,238,700 | |
| 2025-05-21 | OXMU.SI | USD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 632,600 | |
| 2025-05-20 | OXMU.SI | USD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 327,200 | |
| 2025-05-19 | OXMU.SI | USD | $0.1390 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 545,900 | |
| 2025-05-16 | OXMU.SI | USD | $0.1410 | $0.1370 | $0.1440 | $0.1410 | $0.1420 | 1,154,300 | |
| 2025-05-15 | OXMU.SI | USD | $0.1400 | $0.1370 | $0.1430 | $0.1390 | $0.1400 | 1,320,000 | |
| 2025-05-14 | OXMU.SI | USD | $0.1440 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 596,900 | |
| 2025-05-13 | OXMU.SI | USD | $0.1450 | $0.1420 | $0.1470 | $0.1450 | $0.1460 | 2,293,700 | |
| 2025-05-09 | OXMU.SI | USD | $0.1420 | $0.1380 | $0.1440 | $0.1400 | $0.1420 | 2,384,200 | |
| 2025-05-08 | OXMU.SI | USD | $0.1370 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 888,000 | |
| 2025-05-07 | OXMU.SI | USD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 440,200 | |
| 2025-05-06 | OXMU.SI | USD | $0.1380 | $0.1360 | $0.1390 | $0.1380 | $0.1390 | 993,200 | |
| 2025-05-05 | OXMU.SI | USD | $0.1400 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 847,800 | |
| 2025-05-02 | OXMU.SI | USD | $0.1420 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 1,599,700 | |
| 2025-04-30 | OXMU.SI | USD | $0.1430 | $0.1400 | $0.1460 | $0.1420 | $0.1430 | 1,173,600 |