Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | OXMU.SI | USD | $0.1860 | $0.1840 | $0.1870 | $0.1850 | $0.1870 | 3,277,500 | |
| 2024-09-10 | OXMU.SI | USD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1850 | 6,416,900 | |
| 2024-09-09 | OXMU.SI | USD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 6,587,300 | |
| 2024-09-06 | OXMU.SI | USD | $0.1840 | $0.1840 | $0.1900 | $0.1840 | $0.1850 | 5,307,600 | |
| 2024-09-05 | OXMU.SI | USD | $0.1890 | $0.1870 | $0.1920 | $0.1890 | $0.1900 | 5,875,800 | |
| 2024-09-04 | OXMU.SI | USD | $0.1880 | $0.1830 | $0.1910 | $0.1870 | $0.1880 | 7,454,100 | |
| 2024-09-03 | OXMU.SI | USD | $0.1920 | $0.1900 | $0.1930 | $0.1910 | $0.1920 | 6,176,000 | |
| 2024-09-02 | OXMU.SI | USD | $0.1920 | $0.1920 | $0.1960 | $0.1920 | $0.1930 | 14,675,000 | |
| 2024-08-30 | OXMU.SI | USD | $0.1910 | $0.1900 | $0.1940 | $0.1910 | $0.1920 | 11,993,500 | |
| 2024-08-29 | OXMU.SI | USD | $0.1900 | $0.1870 | $0.1900 | $0.1890 | $0.1900 | 5,393,500 | |
| 2024-08-28 | OXMU.SI | USD | $0.1860 | $0.1860 | $0.1910 | $0.1860 | $0.1870 | 7,613,800 | |
| 2024-08-27 | OXMU.SI | USD | $0.1880 | $0.1850 | $0.1910 | $0.1880 | $0.1890 | 7,996,500 | |
| 2024-08-26 | OXMU.SI | USD | $0.1890 | $0.1870 | $0.1950 | $0.1890 | $0.1900 | 21,285,800 | |
| 2024-08-23 | OXMU.SI | USD | $0.1770 | $0.1770 | $0.1790 | $0.1770 | $0.1780 | 4,528,300 | |
| 2024-08-22 | OXMU.SI | USD | $0.1790 | $0.1770 | $0.1830 | $0.1790 | $0.1800 | 6,992,000 | |
| 2024-08-21 | OXMU.SI | USD | XD | $0.1760 | $0.1740 | $0.1800 | $0.1760 | $0.1770 | 5,612,200 |
| 2024-08-20 | OXMU.SI | USD | XD | $0.1790 | $0.1790 | $0.1860 | $0.1790 | $0.1800 | 7,298,400 |
| 2024-08-19 | OXMU.SI | USD | CD | $0.1820 | $0.1820 | $0.1890 | $0.1820 | $0.1830 | 15,690,500 |
| 2024-08-16 | OXMU.SI | USD | CD | $0.1820 | $0.1820 | $0.1890 | $0.1820 | $0.1830 | 13,501,700 |
| 2024-08-15 | OXMU.SI | USD | CD | $0.1820 | $0.1750 | $0.1860 | $0.1820 | $0.1830 | 17,859,300 |
| 2024-08-14 | OXMU.SI | USD | CD | $0.1750 | $0.1720 | $0.1810 | $0.1740 | $0.1750 | 7,338,300 |
| 2024-08-13 | OXMU.SI | USD | $0.1820 | $0.1750 | $0.1850 | $0.1810 | $0.1820 | 14,401,200 | |
| 2024-08-12 | OXMU.SI | USD | $0.1750 | $0.1720 | $0.1790 | $0.1750 | $0.1760 | 12,400,200 | |
| 2024-08-08 | OXMU.SI | USD | $0.1690 | $0.1670 | $0.1760 | $0.1690 | $0.1700 | 9,410,500 | |
| 2024-08-07 | OXMU.SI | USD | $0.1740 | $0.1550 | $0.1770 | $0.1730 | $0.1740 | 26,977,300 | |
| 2024-08-06 | OXMU.SI | USD | $0.1540 | $0.1470 | $0.1590 | $0.1540 | $0.1550 | 15,999,900 | |
| 2024-08-05 | OXMU.SI | USD | $0.1450 | $0.1420 | $0.1700 | $0.1450 | $0.1460 | 14,395,400 | |
| 2024-08-02 | OXMU.SI | USD | $0.1790 | $0.1790 | $0.1900 | $0.1780 | $0.1790 | 8,920,900 | |
| 2024-08-01 | OXMU.SI | USD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1890 | 7,645,900 | |
| 2024-07-31 | OXMU.SI | USD | $0.1900 | $0.1860 | $0.1930 | $0.1890 | $0.1900 | 7,504,900 | |
| 2024-07-30 | OXMU.SI | USD | $0.1910 | $0.1810 | $0.1940 | $0.1900 | $0.1910 | 10,051,500 | |
| 2024-07-29 | OXMU.SI | USD | $0.1850 | $0.1850 | $0.1990 | $0.1840 | $0.1860 | 17,737,200 | |
| 2024-07-26 | OXMU.SI | USD | $0.1860 | $0.1790 | $0.1890 | $0.1850 | $0.1870 | 8,267,300 | |
| 2024-07-25 | OXMU.SI | USD | $0.1800 | $0.1770 | $0.1840 | $0.1800 | $0.1820 | 2,885,000 | |
| 2024-07-24 | OXMU.SI | USD | $0.1820 | $0.1780 | $0.1890 | $0.1810 | $0.1820 | 7,123,600 | |
| 2024-07-23 | OXMU.SI | USD | $0.1820 | $0.1820 | $0.1960 | $0.1820 | $0.1830 | 18,518,200 | |
| 2024-07-22 | OXMU.SI | USD | $0.1860 | $0.1570 | $0.1880 | $0.1850 | $0.1860 | 22,084,600 | |
| 2024-07-19 | OXMU.SI | USD | $0.1570 | $0.1560 | $0.1660 | $0.1570 | $0.1580 | 5,958,700 | |
| 2024-07-18 | OXMU.SI | USD | $0.1670 | $0.1640 | $0.1770 | $0.1670 | $0.1680 | 12,902,300 | |
| 2024-07-17 | OXMU.SI | USD | $0.1700 | $0.1440 | $0.1720 | $0.1690 | $0.1700 | 30,093,400 | |
| 2024-07-16 | OXMU.SI | USD | $0.1420 | $0.1350 | $0.1430 | $0.1410 | $0.1430 | 7,295,900 | |
| 2024-07-15 | OXMU.SI | USD | $0.1380 | $0.1320 | $0.1400 | $0.1380 | $0.1390 | 11,643,400 | |
| 2024-07-12 | OXMU.SI | USD | $0.1290 | $0.1180 | $0.1330 | $0.1290 | $0.1300 | 26,865,800 | |
| 2024-07-11 | OXMU.SI | USD | $0.1180 | $0.1140 | $0.1180 | $0.1170 | $0.1180 | 3,150,500 | |
| 2024-07-10 | OXMU.SI | USD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 319,200 | |
| 2024-07-09 | OXMU.SI | USD | $0.1140 | $0.1130 | $0.1170 | $0.1140 | $0.1150 | 1,533,800 | |
| 2024-07-08 | OXMU.SI | USD | $0.1150 | $0.1120 | $0.1170 | $0.1140 | $0.1150 | 2,413,400 | |
| 2024-07-05 | OXMU.SI | USD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1140 | 540,600 | |
| 2024-07-04 | OXMU.SI | USD | $0.1130 | $0.1120 | $0.1150 | $0.1120 | $0.1130 | 1,250,600 | |
| 2024-07-03 | OXMU.SI | USD | $0.1110 | $0.1090 | $0.1130 | $0.1110 | $0.1120 | 1,614,300 |