SGTRADES        
PropNex

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-09 OYY.SI SGD $1.7200 $1.7100 $1.7500 $1.7100 $1.7200 139,200
2023-02-08 OYY.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7400 211,800
2023-02-07 OYY.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 187,100
2023-02-06 OYY.SI SGD $1.7200 $1.7100 $1.7400 $1.7100 $1.7200 176,000
2023-02-03 OYY.SI SGD $1.7100 $1.6700 $1.7200 $1.7100 $1.7200 483,200
2023-02-02 OYY.SI SGD $1.6700 $1.6400 $1.6800 $1.6600 $1.6700 92,000
2023-02-01 OYY.SI SGD $1.6700 $1.6300 $1.6700 $1.6500 $1.6700 169,800
2023-01-31 OYY.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 29,600
2023-01-30 OYY.SI SGD $1.6500 $1.6400 $1.6700 $1.6300 $1.6500 100,100
2023-01-27 OYY.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 96,800
2023-01-26 OYY.SI SGD $1.6500 $1.6200 $1.6500 $1.6400 $1.6500 172,300
2023-01-25 OYY.SI SGD $1.6200 $1.5900 $1.6200 $1.6100 $1.6200 89,000
2023-01-20 OYY.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 56,500
2023-01-19 OYY.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 13,200
2023-01-18 OYY.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 136,100
2023-01-17 OYY.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 64,700
2023-01-16 OYY.SI SGD $1.5700 $1.5400 $1.6000 $1.5500 $1.5700 225,000
2023-01-13 OYY.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 67,400
2023-01-12 OYY.SI SGD $1.5500 $1.5300 $1.5600 $1.5500 $1.5600 69,100
2023-01-11 OYY.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 22,300
2023-01-10 OYY.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 115,900
2023-01-09 OYY.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 105,600
2023-01-06 OYY.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 49,800
2023-01-05 OYY.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 2,600
2023-01-04 OYY.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5500 29,600
2023-01-03 OYY.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5500 12,700
2022-12-30 OYY.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 83,600
2022-12-29 OYY.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 11,800
2022-12-28 OYY.SI SGD $1.5300 $1.5200 $1.5500 $1.5300 $1.5500 52,900
2022-12-27 OYY.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 22,400
2022-12-23 OYY.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5500 20,300
2022-12-22 OYY.SI SGD $1.5300 $1.5300 $1.5600 $1.5300 $1.5500 57,600
2022-12-21 OYY.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 12,000
2022-12-20 OYY.SI SGD $1.5400 $1.5200 $1.5500 $1.5200 $1.5400 35,500
2022-12-19 OYY.SI SGD $1.5300 $1.5100 $1.5400 $1.5100 $1.5300 23,200
2022-12-16 OYY.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 185,000
2022-12-15 OYY.SI SGD $1.5600 $1.5200 $1.5700 $1.5400 $1.5600 250,200
2022-12-14 OYY.SI SGD $1.5600 $1.5400 $1.5900 $1.5400 $1.5600 160,400
2022-12-13 OYY.SI SGD $1.5400 $1.5400 $1.5900 $1.5400 $1.5700 192,900
2022-12-12 OYY.SI SGD $1.5700 $1.5400 $1.6100 $1.5600 $1.5700 107,400
2022-12-09 OYY.SI SGD $1.5600 $1.5500 $1.6200 $1.5500 $1.5600 224,600
2022-12-08 OYY.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 39,200
2022-12-07 OYY.SI SGD $1.6300 $1.6100 $1.6500 $1.6200 $1.6300 79,700
2022-12-06 OYY.SI SGD $1.6500 $1.5100 $1.6800 $1.6400 $1.6500 312,700
2022-12-05 OYY.SI SGD $1.6800 $1.6400 $1.7000 $1.6700 $1.6800 450,300
2022-12-02 OYY.SI SGD $1.6400 $1.6100 $1.6400 $1.6300 $1.6400 168,200
2022-12-01 OYY.SI SGD $1.6200 $1.5900 $1.6300 $1.6000 $1.6200 287,500
2022-11-30 OYY.SI SGD $1.6000 $1.5700 $1.6100 $1.5900 $1.6000 181,500
2022-11-29 OYY.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 97,700
2022-11-28 OYY.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 25,600