PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | OYY.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 520,400 | |
| 2025-01-15 | OYY.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 171,300 | |
| 2025-01-14 | OYY.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 262,100 | |
| 2025-01-13 | OYY.SI | SGD | $0.9750 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 523,900 | |
| 2025-01-10 | OYY.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 403,000 | |
| 2025-01-09 | OYY.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 685,300 | |
| 2025-01-08 | OYY.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9850 | $0.9900 | 1,506,400 | |
| 2025-01-07 | OYY.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9650 | $0.9700 | 786,400 | |
| 2025-01-06 | OYY.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 118,200 | |
| 2025-01-03 | OYY.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 572,200 | |
| 2025-01-02 | OYY.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 677,700 | |
| 2024-12-31 | OYY.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 133,600 | |
| 2024-12-30 | OYY.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 70,000 | |
| 2024-12-27 | OYY.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 129,400 | |
| 2024-12-26 | OYY.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 188,800 | |
| 2024-12-24 | OYY.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 20,800 | |
| 2024-12-23 | OYY.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 86,300 | |
| 2024-12-20 | OYY.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 303,800 | |
| 2024-12-19 | OYY.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 561,000 | |
| 2024-12-18 | OYY.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 111,200 | |
| 2024-12-17 | OYY.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 357,600 | |
| 2024-12-16 | OYY.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 229,900 | |
| 2024-12-13 | OYY.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 331,300 | |
| 2024-12-12 | OYY.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.9400 | $0.9450 | 944,300 | |
| 2024-12-11 | OYY.SI | SGD | $0.9250 | $0.9000 | $0.9250 | $0.9200 | $0.9250 | 304,500 | |
| 2024-12-10 | OYY.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 123,100 | |
| 2024-12-09 | OYY.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 336,600 | |
| 2024-12-06 | OYY.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 198,800 | |
| 2024-12-05 | OYY.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 620,700 | |
| 2024-12-04 | OYY.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9200 | $0.9250 | 589,400 | |
| 2024-12-03 | OYY.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 893,700 | |
| 2024-12-02 | OYY.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 251,500 | |
| 2024-11-29 | OYY.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 153,600 | |
| 2024-11-28 | OYY.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 606,200 | |
| 2024-11-27 | OYY.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8850 | 1,052,400 | |
| 2024-11-26 | OYY.SI | SGD | $0.8850 | $0.8800 | $0.9050 | $0.8800 | $0.8850 | 481,600 | |
| 2024-11-25 | OYY.SI | SGD | $0.9000 | $0.8950 | $0.9300 | $0.8950 | $0.9000 | 1,078,900 | |
| 2024-11-22 | OYY.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 490,600 | |
| 2024-11-21 | OYY.SI | SGD | $0.9250 | $0.8900 | $0.9350 | $0.9250 | $0.9300 | 3,068,000 | |
| 2024-11-20 | OYY.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 328,300 | |
| 2024-11-19 | OYY.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 638,000 | |
| 2024-11-18 | OYY.SI | SGD | $0.8900 | $0.8500 | $0.9050 | $0.8900 | $0.8950 | 3,078,400 | |
| 2024-11-15 | OYY.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 289,500 | |
| 2024-11-14 | OYY.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 492,400 | |
| 2024-11-13 | OYY.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8550 | $0.8600 | 1,166,500 | |
| 2024-11-12 | OYY.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 1,039,200 | |
| 2024-11-11 | OYY.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 376,200 | |
| 2024-11-08 | OYY.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 357,800 | |
| 2024-11-07 | OYY.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8200 | $0.8250 | 288,200 | |
| 2024-11-06 | OYY.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 749,100 |