PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 61,800 | |
| 2024-10-16 | OYY.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 70,200 | |
| 2024-10-15 | OYY.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 138,000 | |
| 2024-10-14 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 375,200 | |
| 2024-10-11 | OYY.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 81,200 | |
| 2024-10-10 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 80,500 | |
| 2024-10-09 | OYY.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 252,600 | |
| 2024-10-08 | OYY.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 64,700 | |
| 2024-10-07 | OYY.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 166,400 | |
| 2024-10-04 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 582,900 | |
| 2024-10-03 | OYY.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 247,500 | |
| 2024-10-02 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 640,600 | |
| 2024-10-01 | OYY.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 53,300 | |
| 2024-09-30 | OYY.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 164,000 | |
| 2024-09-27 | OYY.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 186,500 | |
| 2024-09-26 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 181,300 | |
| 2024-09-25 | OYY.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 210,300 | |
| 2024-09-24 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 345,300 | |
| 2024-09-23 | OYY.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 232,200 | |
| 2024-09-20 | OYY.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 354,800 | |
| 2024-09-19 | OYY.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 435,700 | |
| 2024-09-18 | OYY.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 375,900 | |
| 2024-09-17 | OYY.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 455,700 | |
| 2024-09-16 | OYY.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 896,300 | |
| 2024-09-13 | OYY.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 230,100 | |
| 2024-09-12 | OYY.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 803,700 | |
| 2024-09-11 | OYY.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 158,800 | |
| 2024-09-10 | OYY.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 261,000 | |
| 2024-09-09 | OYY.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 655,100 | |
| 2024-09-06 | OYY.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 147,200 | |
| 2024-09-05 | OYY.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 382,100 | |
| 2024-09-04 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 280,500 | |
| 2024-09-03 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 57,600 | |
| 2024-09-02 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 332,900 | |
| 2024-08-30 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 89,800 | |
| 2024-08-29 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 108,300 | |
| 2024-08-28 | OYY.SI | SGD | XD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 180,700 |
| 2024-08-27 | OYY.SI | SGD | XD | $0.7800 | $0.7750 | $0.7950 | $0.7750 | $0.7800 | 987,800 |
| 2024-08-26 | OYY.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 877,800 |
| 2024-08-23 | OYY.SI | SGD | CD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.7950 | 483,800 |
| 2024-08-22 | OYY.SI | SGD | CD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 382,200 |
| 2024-08-21 | OYY.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8000 | 195,600 |
| 2024-08-20 | OYY.SI | SGD | CD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 197,500 |
| 2024-08-19 | OYY.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 123,700 |
| 2024-08-16 | OYY.SI | SGD | CD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 98,300 |
| 2024-08-15 | OYY.SI | SGD | CD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 134,000 |
| 2024-08-14 | OYY.SI | SGD | CD | $0.7800 | $0.7750 | $0.8050 | $0.7800 | $0.7850 | 1,005,700 |
| 2024-08-13 | OYY.SI | SGD | CD | $0.8050 | $0.7850 | $0.8050 | $0.7950 | $0.8050 | 374,000 |
| 2024-08-12 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 57,200 | |
| 2024-08-08 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 310,300 |