PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | OYY.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 68,200 | |
| 2022-11-22 | OYY.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 64,000 | |
| 2022-11-21 | OYY.SI | SGD | $1.6000 | $1.5600 | $1.6400 | $1.5900 | $1.6100 | 287,500 | |
| 2022-11-18 | OYY.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 45,200 | |
| 2022-11-17 | OYY.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 82,400 | |
| 2022-11-16 | OYY.SI | SGD | $1.5700 | $1.5500 | $1.6100 | $1.5600 | $1.5700 | 105,400 | |
| 2022-11-15 | OYY.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 108,600 | |
| 2022-11-14 | OYY.SI | SGD | $1.5900 | $1.5400 | $1.6100 | $1.5800 | $1.5900 | 204,000 | |
| 2022-11-11 | OYY.SI | SGD | $1.5400 | $1.4800 | $1.5400 | $1.5200 | $1.5400 | 179,700 | |
| 2022-11-10 | OYY.SI | SGD | $1.4700 | $1.4300 | $1.4900 | $1.4600 | $1.4700 | 343,300 | |
| 2022-11-09 | OYY.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3700 | $1.3800 | 28,200 | |
| 2022-11-08 | OYY.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3900 | 27,300 | |
| 2022-11-07 | OYY.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 27,200 | |
| 2022-11-04 | OYY.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 75,700 | |
| 2022-11-03 | OYY.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 46,600 | |
| 2022-11-02 | OYY.SI | SGD | $1.3700 | $1.3100 | $1.3700 | $1.3700 | $1.3900 | 196,000 | |
| 2022-11-01 | OYY.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 66,200 | |
| 2022-10-31 | OYY.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 191,200 | |
| 2022-10-28 | OYY.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3200 | $1.3300 | 156,700 | |
| 2022-10-27 | OYY.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 86,500 | |
| 2022-10-26 | OYY.SI | SGD | $1.2700 | $1.2400 | $1.3000 | $1.2700 | $1.2900 | 444,000 | |
| 2022-10-25 | OYY.SI | SGD | $1.2500 | $1.2500 | $1.3500 | $1.2500 | $1.2600 | 669,600 | |
| 2022-10-21 | OYY.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 71,400 | |
| 2022-10-20 | OYY.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 30,200 | |
| 2022-10-19 | OYY.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3500 | $1.3700 | 63,200 | |
| 2022-10-18 | OYY.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 105,300 | |
| 2022-10-17 | OYY.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 173,700 | |
| 2022-10-14 | OYY.SI | SGD | $1.3700 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 180,400 | |
| 2022-10-13 | OYY.SI | SGD | $1.3900 | $1.3900 | $1.4400 | $1.3900 | $1.4000 | 118,700 | |
| 2022-10-12 | OYY.SI | SGD | $1.4300 | $1.3700 | $1.4400 | $1.4300 | $1.4400 | 285,500 | |
| 2022-10-11 | OYY.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 219,800 | |
| 2022-10-10 | OYY.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 113,100 | |
| 2022-10-07 | OYY.SI | SGD | $1.4100 | $1.4000 | $1.4500 | $1.4100 | $1.4300 | 258,000 | |
| 2022-10-06 | OYY.SI | SGD | $1.4400 | $1.4400 | $1.4900 | $1.4400 | $1.4500 | 200,900 | |
| 2022-10-05 | OYY.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4800 | 61,300 | |
| 2022-10-04 | OYY.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 96,100 | |
| 2022-10-03 | OYY.SI | SGD | $1.4400 | $1.3700 | $1.4900 | $1.4400 | $1.4500 | 438,700 | |
| 2022-09-30 | OYY.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.4900 | $1.5000 | 174,100 | |
| 2022-09-29 | OYY.SI | SGD | $1.5400 | $1.5000 | $1.5400 | $1.5000 | $1.5400 | 61,200 | |
| 2022-09-28 | OYY.SI | SGD | $1.5000 | $1.5000 | $1.5600 | $1.5000 | $1.5200 | 71,300 | |
| 2022-09-27 | OYY.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 69,000 | |
| 2022-09-26 | OYY.SI | SGD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 143,200 | |
| 2022-09-23 | OYY.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 98,600 | |
| 2022-09-22 | OYY.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 92,800 | |
| 2022-09-21 | OYY.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 118,100 | |
| 2022-09-20 | OYY.SI | SGD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 51,400 | |
| 2022-09-19 | OYY.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 57,400 | |
| 2022-09-16 | OYY.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 54,700 | |
| 2022-09-15 | OYY.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.6000 | 127,800 | |
| 2022-09-14 | OYY.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 89,100 |